CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary Previous Current 23-Sep-2022 26-Sep-2022 Change Change % Previous Week Open 0.6661 0.6520 -0.0141 -2.1% 0.6753 High 0.6679 0.6550 -0.0129 -1.9% 0.6762 Low 0.6537 0.6471 -0.0067 -1.0% 0.6537 Close 0.6537 0.6478 -0.0059 -0.9% 0.6537 Range 0.0142 0.0079 -0.0063 -44.2% 0.0225 ATR 0.0069 0.0069 0.0001 1.1% 0.0000 Volume 24 17 -7 -29.2% 326
Daily Pivots for day following 26-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6736 0.6686 0.6521 R3 0.6657 0.6607 0.6500 R2 0.6578 0.6578 0.6492 R1 0.6528 0.6528 0.6485 0.6514 PP 0.6499 0.6499 0.6499 0.6492 S1 0.6449 0.6449 0.6471 0.6435 S2 0.6420 0.6420 0.6464 S3 0.6341 0.6370 0.6456 S4 0.6262 0.6291 0.6435	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7287 0.7137 0.6661 R3 0.7062 0.6912 0.6599 R2 0.6837 0.6837 0.6578 R1 0.6687 0.6687 0.6558 0.6650 PP 0.6612 0.6612 0.6612 0.6593 S1 0.6462 0.6462 0.6516 0.6425 S2 0.6387 0.6387 0.6496 S3 0.6162 0.6237 0.6475 S4 0.5937 0.6012 0.6413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6762 0.6471 0.0292 4.5% 0.0084 1.3% 3% False True 66 10 0.6925 0.6471 0.0455 7.0% 0.0070 1.1% 2% False True 38 20 0.6925 0.6471 0.0455 7.0% 0.0054 0.8% 2% False True 21 40 0.7140 0.6471 0.0669 10.3% 0.0037 0.6% 1% False True 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6885 2.618 0.6756 1.618 0.6677 1.000 0.6629 0.618 0.6598 HIGH 0.6550 0.618 0.6519 0.500 0.6510 0.382 0.6501 LOW 0.6471 0.618 0.6422 1.000 0.6392 1.618 0.6343 2.618 0.6264 4.250 0.6135
Fisher Pivots for day following 26-Sep-2022 Pivot 1 day 3 day R1 0.6510 0.6579 PP 0.6499 0.6545 S1 0.6489 0.6512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.