CME Australian Dollar Future March 2023
Trading Metrics calculated at close of trading on 15-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2022 |
15-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
0.6735 |
0.6730 |
-0.0006 |
-0.1% |
0.6782 |
High |
0.6766 |
0.6730 |
-0.0037 |
-0.5% |
0.6898 |
Low |
0.6735 |
0.6730 |
-0.0006 |
-0.1% |
0.6728 |
Close |
0.6766 |
0.6730 |
-0.0037 |
-0.5% |
0.6866 |
Range |
0.0031 |
0.0000 |
-0.0031 |
-100.0% |
0.0171 |
ATR |
0.0063 |
0.0061 |
-0.0002 |
-3.0% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
20 |
|
Daily Pivots for day following 15-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6730 |
0.6730 |
0.6730 |
|
R3 |
0.6730 |
0.6730 |
0.6730 |
|
R2 |
0.6730 |
0.6730 |
0.6730 |
|
R1 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
PP |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
S1 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
S2 |
0.6730 |
0.6730 |
0.6730 |
|
S3 |
0.6730 |
0.6730 |
0.6730 |
|
S4 |
0.6730 |
0.6730 |
0.6730 |
|
|
Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7342 |
0.7275 |
0.6960 |
|
R3 |
0.7172 |
0.7104 |
0.6913 |
|
R2 |
0.7001 |
0.7001 |
0.6897 |
|
R1 |
0.6934 |
0.6934 |
0.6882 |
0.6967 |
PP |
0.6831 |
0.6831 |
0.6831 |
0.6847 |
S1 |
0.6763 |
0.6763 |
0.6850 |
0.6797 |
S2 |
0.6660 |
0.6660 |
0.6835 |
|
S3 |
0.6490 |
0.6593 |
0.6819 |
|
S4 |
0.6319 |
0.6422 |
0.6772 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6730 |
2.618 |
0.6730 |
1.618 |
0.6730 |
1.000 |
0.6730 |
0.618 |
0.6730 |
HIGH |
0.6730 |
0.618 |
0.6730 |
0.500 |
0.6730 |
0.382 |
0.6730 |
LOW |
0.6730 |
0.618 |
0.6730 |
1.000 |
0.6730 |
1.618 |
0.6730 |
2.618 |
0.6730 |
4.250 |
0.6730 |
|
|
Fisher Pivots for day following 15-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
0.6730 |
0.6827 |
PP |
0.6730 |
0.6795 |
S1 |
0.6730 |
0.6762 |
|