CME Australian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6922 |
0.6735 |
-0.0187 |
-2.7% |
0.6782 |
| High |
0.6925 |
0.6766 |
-0.0159 |
-2.3% |
0.6898 |
| Low |
0.6763 |
0.6735 |
-0.0028 |
-0.4% |
0.6728 |
| Close |
0.6763 |
0.6766 |
0.0003 |
0.0% |
0.6866 |
| Range |
0.0162 |
0.0031 |
-0.0131 |
-80.9% |
0.0171 |
| ATR |
0.0065 |
0.0063 |
-0.0002 |
-3.8% |
0.0000 |
| Volume |
13 |
2 |
-11 |
-84.6% |
20 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6849 |
0.6838 |
0.6783 |
|
| R3 |
0.6818 |
0.6807 |
0.6775 |
|
| R2 |
0.6787 |
0.6787 |
0.6772 |
|
| R1 |
0.6776 |
0.6776 |
0.6769 |
0.6782 |
| PP |
0.6756 |
0.6756 |
0.6756 |
0.6758 |
| S1 |
0.6745 |
0.6745 |
0.6763 |
0.6751 |
| S2 |
0.6725 |
0.6725 |
0.6760 |
|
| S3 |
0.6694 |
0.6714 |
0.6757 |
|
| S4 |
0.6663 |
0.6683 |
0.6749 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7342 |
0.7275 |
0.6960 |
|
| R3 |
0.7172 |
0.7104 |
0.6913 |
|
| R2 |
0.7001 |
0.7001 |
0.6897 |
|
| R1 |
0.6934 |
0.6934 |
0.6882 |
0.6967 |
| PP |
0.6831 |
0.6831 |
0.6831 |
0.6847 |
| S1 |
0.6763 |
0.6763 |
0.6850 |
0.6797 |
| S2 |
0.6660 |
0.6660 |
0.6835 |
|
| S3 |
0.6490 |
0.6593 |
0.6819 |
|
| S4 |
0.6319 |
0.6422 |
0.6772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6898 |
|
2.618 |
0.6847 |
|
1.618 |
0.6816 |
|
1.000 |
0.6797 |
|
0.618 |
0.6785 |
|
HIGH |
0.6766 |
|
0.618 |
0.6754 |
|
0.500 |
0.6751 |
|
0.382 |
0.6747 |
|
LOW |
0.6735 |
|
0.618 |
0.6716 |
|
1.000 |
0.6704 |
|
1.618 |
0.6685 |
|
2.618 |
0.6654 |
|
4.250 |
0.6603 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6761 |
0.6830 |
| PP |
0.6756 |
0.6809 |
| S1 |
0.6751 |
0.6787 |
|