CME Australian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 13-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2022 |
13-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6862 |
0.6922 |
0.0061 |
0.9% |
0.6782 |
| High |
0.6904 |
0.6925 |
0.0021 |
0.3% |
0.6898 |
| Low |
0.6850 |
0.6763 |
-0.0087 |
-1.3% |
0.6728 |
| Close |
0.6904 |
0.6763 |
-0.0141 |
-2.0% |
0.6866 |
| Range |
0.0054 |
0.0162 |
0.0108 |
200.0% |
0.0171 |
| ATR |
0.0058 |
0.0065 |
0.0007 |
12.8% |
0.0000 |
| Volume |
3 |
13 |
10 |
333.3% |
20 |
|
| Daily Pivots for day following 13-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7303 |
0.7195 |
0.6852 |
|
| R3 |
0.7141 |
0.7033 |
0.6808 |
|
| R2 |
0.6979 |
0.6979 |
0.6793 |
|
| R1 |
0.6871 |
0.6871 |
0.6778 |
0.6844 |
| PP |
0.6817 |
0.6817 |
0.6817 |
0.6804 |
| S1 |
0.6709 |
0.6709 |
0.6748 |
0.6682 |
| S2 |
0.6655 |
0.6655 |
0.6733 |
|
| S3 |
0.6493 |
0.6547 |
0.6718 |
|
| S4 |
0.6331 |
0.6385 |
0.6674 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7342 |
0.7275 |
0.6960 |
|
| R3 |
0.7172 |
0.7104 |
0.6913 |
|
| R2 |
0.7001 |
0.7001 |
0.6897 |
|
| R1 |
0.6934 |
0.6934 |
0.6882 |
0.6967 |
| PP |
0.6831 |
0.6831 |
0.6831 |
0.6847 |
| S1 |
0.6763 |
0.6763 |
0.6850 |
0.6797 |
| S2 |
0.6660 |
0.6660 |
0.6835 |
|
| S3 |
0.6490 |
0.6593 |
0.6819 |
|
| S4 |
0.6319 |
0.6422 |
0.6772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7614 |
|
2.618 |
0.7349 |
|
1.618 |
0.7187 |
|
1.000 |
0.7087 |
|
0.618 |
0.7025 |
|
HIGH |
0.6925 |
|
0.618 |
0.6863 |
|
0.500 |
0.6844 |
|
0.382 |
0.6825 |
|
LOW |
0.6763 |
|
0.618 |
0.6663 |
|
1.000 |
0.6601 |
|
1.618 |
0.6501 |
|
2.618 |
0.6339 |
|
4.250 |
0.6075 |
|
|
| Fisher Pivots for day following 13-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6844 |
0.6844 |
| PP |
0.6817 |
0.6817 |
| S1 |
0.6790 |
0.6790 |
|