CME Australian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 12-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6834 |
0.6862 |
0.0028 |
0.4% |
0.6782 |
| High |
0.6898 |
0.6904 |
0.0006 |
0.1% |
0.6898 |
| Low |
0.6834 |
0.6850 |
0.0016 |
0.2% |
0.6728 |
| Close |
0.6866 |
0.6904 |
0.0038 |
0.6% |
0.6866 |
| Range |
0.0064 |
0.0054 |
-0.0010 |
-15.6% |
0.0171 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
6 |
3 |
-3 |
-50.0% |
20 |
|
| Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7048 |
0.7030 |
0.6934 |
|
| R3 |
0.6994 |
0.6976 |
0.6919 |
|
| R2 |
0.6940 |
0.6940 |
0.6914 |
|
| R1 |
0.6922 |
0.6922 |
0.6909 |
0.6931 |
| PP |
0.6886 |
0.6886 |
0.6886 |
0.6891 |
| S1 |
0.6868 |
0.6868 |
0.6899 |
0.6877 |
| S2 |
0.6832 |
0.6832 |
0.6894 |
|
| S3 |
0.6778 |
0.6814 |
0.6889 |
|
| S4 |
0.6724 |
0.6760 |
0.6874 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7342 |
0.7275 |
0.6960 |
|
| R3 |
0.7172 |
0.7104 |
0.6913 |
|
| R2 |
0.7001 |
0.7001 |
0.6897 |
|
| R1 |
0.6934 |
0.6934 |
0.6882 |
0.6967 |
| PP |
0.6831 |
0.6831 |
0.6831 |
0.6847 |
| S1 |
0.6763 |
0.6763 |
0.6850 |
0.6797 |
| S2 |
0.6660 |
0.6660 |
0.6835 |
|
| S3 |
0.6490 |
0.6593 |
0.6819 |
|
| S4 |
0.6319 |
0.6422 |
0.6772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7134 |
|
2.618 |
0.7045 |
|
1.618 |
0.6991 |
|
1.000 |
0.6958 |
|
0.618 |
0.6937 |
|
HIGH |
0.6904 |
|
0.618 |
0.6883 |
|
0.500 |
0.6877 |
|
0.382 |
0.6871 |
|
LOW |
0.6850 |
|
0.618 |
0.6817 |
|
1.000 |
0.6796 |
|
1.618 |
0.6763 |
|
2.618 |
0.6709 |
|
4.250 |
0.6621 |
|
|
| Fisher Pivots for day following 12-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6895 |
0.6877 |
| PP |
0.6886 |
0.6849 |
| S1 |
0.6877 |
0.6822 |
|