CME Australian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6782 |
0.6728 |
-0.0055 |
-0.8% |
0.6906 |
| High |
0.6784 |
0.6781 |
-0.0003 |
0.0% |
0.6915 |
| Low |
0.6750 |
0.6728 |
-0.0023 |
-0.3% |
0.6798 |
| Close |
0.6750 |
0.6772 |
0.0022 |
0.3% |
0.6831 |
| Range |
0.0034 |
0.0054 |
0.0020 |
57.4% |
0.0117 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
6 |
6 |
0 |
0.0% |
31 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6921 |
0.6900 |
0.6801 |
|
| R3 |
0.6867 |
0.6846 |
0.6787 |
|
| R2 |
0.6814 |
0.6814 |
0.6782 |
|
| R1 |
0.6793 |
0.6793 |
0.6777 |
0.6803 |
| PP |
0.6760 |
0.6760 |
0.6760 |
0.6765 |
| S1 |
0.6739 |
0.6739 |
0.6767 |
0.6750 |
| S2 |
0.6707 |
0.6707 |
0.6762 |
|
| S3 |
0.6653 |
0.6686 |
0.6757 |
|
| S4 |
0.6600 |
0.6632 |
0.6743 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7197 |
0.7131 |
0.6895 |
|
| R3 |
0.7081 |
0.7014 |
0.6863 |
|
| R2 |
0.6964 |
0.6964 |
0.6852 |
|
| R1 |
0.6898 |
0.6898 |
0.6842 |
0.6873 |
| PP |
0.6848 |
0.6848 |
0.6848 |
0.6835 |
| S1 |
0.6781 |
0.6781 |
0.6820 |
0.6756 |
| S2 |
0.6731 |
0.6731 |
0.6810 |
|
| S3 |
0.6615 |
0.6665 |
0.6799 |
|
| S4 |
0.6498 |
0.6548 |
0.6767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7008 |
|
2.618 |
0.6921 |
|
1.618 |
0.6868 |
|
1.000 |
0.6835 |
|
0.618 |
0.6814 |
|
HIGH |
0.6781 |
|
0.618 |
0.6761 |
|
0.500 |
0.6754 |
|
0.382 |
0.6748 |
|
LOW |
0.6728 |
|
0.618 |
0.6694 |
|
1.000 |
0.6674 |
|
1.618 |
0.6641 |
|
2.618 |
0.6587 |
|
4.250 |
0.6500 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6766 |
0.6798 |
| PP |
0.6760 |
0.6790 |
| S1 |
0.6754 |
0.6781 |
|