CME Australian Dollar Future March 2023
Trading Metrics calculated at close of trading on 06-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
0.6800 |
0.6782 |
-0.0018 |
-0.3% |
0.6906 |
High |
0.6869 |
0.6784 |
-0.0085 |
-1.2% |
0.6915 |
Low |
0.6800 |
0.6750 |
-0.0050 |
-0.7% |
0.6798 |
Close |
0.6831 |
0.6750 |
-0.0081 |
-1.2% |
0.6831 |
Range |
0.0070 |
0.0034 |
-0.0036 |
-51.1% |
0.0117 |
ATR |
0.0052 |
0.0054 |
0.0002 |
3.9% |
0.0000 |
Volume |
2 |
6 |
4 |
200.0% |
31 |
|
Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6863 |
0.6841 |
0.6769 |
|
R3 |
0.6829 |
0.6807 |
0.6759 |
|
R2 |
0.6795 |
0.6795 |
0.6756 |
|
R1 |
0.6773 |
0.6773 |
0.6753 |
0.6767 |
PP |
0.6761 |
0.6761 |
0.6761 |
0.6759 |
S1 |
0.6739 |
0.6739 |
0.6747 |
0.6733 |
S2 |
0.6727 |
0.6727 |
0.6744 |
|
S3 |
0.6693 |
0.6705 |
0.6741 |
|
S4 |
0.6659 |
0.6671 |
0.6731 |
|
|
Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7197 |
0.7131 |
0.6895 |
|
R3 |
0.7081 |
0.7014 |
0.6863 |
|
R2 |
0.6964 |
0.6964 |
0.6852 |
|
R1 |
0.6898 |
0.6898 |
0.6842 |
0.6873 |
PP |
0.6848 |
0.6848 |
0.6848 |
0.6835 |
S1 |
0.6781 |
0.6781 |
0.6820 |
0.6756 |
S2 |
0.6731 |
0.6731 |
0.6810 |
|
S3 |
0.6615 |
0.6665 |
0.6799 |
|
S4 |
0.6498 |
0.6548 |
0.6767 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6929 |
2.618 |
0.6873 |
1.618 |
0.6839 |
1.000 |
0.6818 |
0.618 |
0.6805 |
HIGH |
0.6784 |
0.618 |
0.6771 |
0.500 |
0.6767 |
0.382 |
0.6763 |
LOW |
0.6750 |
0.618 |
0.6729 |
1.000 |
0.6716 |
1.618 |
0.6695 |
2.618 |
0.6661 |
4.250 |
0.6606 |
|
|
Fisher Pivots for day following 06-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
0.6767 |
0.6810 |
PP |
0.6761 |
0.6790 |
S1 |
0.6756 |
0.6770 |
|