CME Australian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6906 |
0.6901 |
-0.0006 |
-0.1% |
0.6900 |
| High |
0.6915 |
0.6901 |
-0.0014 |
-0.2% |
0.7021 |
| Low |
0.6906 |
0.6872 |
-0.0035 |
-0.5% |
0.6885 |
| Close |
0.6915 |
0.6872 |
-0.0043 |
-0.6% |
0.6906 |
| Range |
0.0009 |
0.0029 |
0.0021 |
241.2% |
0.0137 |
| ATR |
0.0053 |
0.0053 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
12 |
13 |
1 |
8.3% |
13 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6968 |
0.6949 |
0.6887 |
|
| R3 |
0.6939 |
0.6920 |
0.6879 |
|
| R2 |
0.6910 |
0.6910 |
0.6877 |
|
| R1 |
0.6891 |
0.6891 |
0.6874 |
0.6886 |
| PP |
0.6881 |
0.6881 |
0.6881 |
0.6879 |
| S1 |
0.6862 |
0.6862 |
0.6869 |
0.6857 |
| S2 |
0.6852 |
0.6852 |
0.6866 |
|
| S3 |
0.6823 |
0.6833 |
0.6864 |
|
| S4 |
0.6794 |
0.6804 |
0.6856 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7347 |
0.7263 |
0.6981 |
|
| R3 |
0.7210 |
0.7126 |
0.6944 |
|
| R2 |
0.7074 |
0.7074 |
0.6931 |
|
| R1 |
0.6990 |
0.6990 |
0.6919 |
0.7032 |
| PP |
0.6937 |
0.6937 |
0.6937 |
0.6958 |
| S1 |
0.6853 |
0.6853 |
0.6893 |
0.6895 |
| S2 |
0.6801 |
0.6801 |
0.6881 |
|
| S3 |
0.6664 |
0.6717 |
0.6868 |
|
| S4 |
0.6528 |
0.6580 |
0.6831 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7024 |
|
2.618 |
0.6976 |
|
1.618 |
0.6947 |
|
1.000 |
0.6930 |
|
0.618 |
0.6918 |
|
HIGH |
0.6901 |
|
0.618 |
0.6889 |
|
0.500 |
0.6886 |
|
0.382 |
0.6883 |
|
LOW |
0.6872 |
|
0.618 |
0.6854 |
|
1.000 |
0.6843 |
|
1.618 |
0.6825 |
|
2.618 |
0.6796 |
|
4.250 |
0.6748 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6886 |
0.6946 |
| PP |
0.6881 |
0.6921 |
| S1 |
0.6876 |
0.6896 |
|