CME Australian Dollar Future March 2023
Trading Metrics calculated at close of trading on 29-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
0.6906 |
0.6906 |
0.0000 |
0.0% |
0.6900 |
High |
0.7021 |
0.6915 |
-0.0107 |
-1.5% |
0.7021 |
Low |
0.6907 |
0.6906 |
-0.0001 |
0.0% |
0.6885 |
Close |
0.6906 |
0.6915 |
0.0009 |
0.1% |
0.6906 |
Range |
0.0114 |
0.0009 |
-0.0106 |
-92.5% |
0.0137 |
ATR |
0.0057 |
0.0053 |
-0.0003 |
-6.1% |
0.0000 |
Volume |
0 |
12 |
12 |
|
13 |
|
Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6937 |
0.6934 |
0.6919 |
|
R3 |
0.6929 |
0.6926 |
0.6917 |
|
R2 |
0.6920 |
0.6920 |
0.6916 |
|
R1 |
0.6917 |
0.6917 |
0.6915 |
0.6919 |
PP |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
S1 |
0.6909 |
0.6909 |
0.6914 |
0.6910 |
S2 |
0.6903 |
0.6903 |
0.6913 |
|
S3 |
0.6895 |
0.6900 |
0.6912 |
|
S4 |
0.6886 |
0.6892 |
0.6910 |
|
|
Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7347 |
0.7263 |
0.6981 |
|
R3 |
0.7210 |
0.7126 |
0.6944 |
|
R2 |
0.7074 |
0.7074 |
0.6931 |
|
R1 |
0.6990 |
0.6990 |
0.6919 |
0.7032 |
PP |
0.6937 |
0.6937 |
0.6937 |
0.6958 |
S1 |
0.6853 |
0.6853 |
0.6893 |
0.6895 |
S2 |
0.6801 |
0.6801 |
0.6881 |
|
S3 |
0.6664 |
0.6717 |
0.6868 |
|
S4 |
0.6528 |
0.6580 |
0.6831 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6951 |
2.618 |
0.6937 |
1.618 |
0.6928 |
1.000 |
0.6923 |
0.618 |
0.6920 |
HIGH |
0.6915 |
0.618 |
0.6911 |
0.500 |
0.6910 |
0.382 |
0.6909 |
LOW |
0.6906 |
0.618 |
0.6901 |
1.000 |
0.6898 |
1.618 |
0.6892 |
2.618 |
0.6884 |
4.250 |
0.6870 |
|
|
Fisher Pivots for day following 29-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
0.6913 |
0.6964 |
PP |
0.6912 |
0.6947 |
S1 |
0.6910 |
0.6931 |
|