CME Australian Dollar Future March 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 0.6993 0.6906 -0.0087 -1.2% 0.6900
High 0.6993 0.7021 0.0029 0.4% 0.7021
Low 0.6993 0.6907 -0.0086 -1.2% 0.6885
Close 0.6993 0.6906 -0.0087 -1.2% 0.6906
Range 0.0000 0.0114 0.0114 0.0137
ATR 0.0052 0.0057 0.0004 8.4% 0.0000
Volume 11 0 -11 -100.0% 13
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7287 0.7210 0.6969
R3 0.7173 0.7096 0.6937
R2 0.7059 0.7059 0.6927
R1 0.6982 0.6982 0.6916 0.6963
PP 0.6945 0.6945 0.6945 0.6935
S1 0.6868 0.6868 0.6896 0.6849
S2 0.6831 0.6831 0.6885
S3 0.6717 0.6754 0.6875
S4 0.6603 0.6640 0.6843
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7347 0.7263 0.6981
R3 0.7210 0.7126 0.6944
R2 0.7074 0.7074 0.6931
R1 0.6990 0.6990 0.6919 0.7032
PP 0.6937 0.6937 0.6937 0.6958
S1 0.6853 0.6853 0.6893 0.6895
S2 0.6801 0.6801 0.6881
S3 0.6664 0.6717 0.6868
S4 0.6528 0.6580 0.6831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7021 0.6885 0.0137 2.0% 0.0032 0.5% 16% True False 2
10 0.7040 0.6879 0.0161 2.3% 0.0016 0.2% 17% False False 1
20 0.7140 0.6879 0.0261 3.8% 0.0019 0.3% 11% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.7506
2.618 0.7319
1.618 0.7205
1.000 0.7135
0.618 0.7091
HIGH 0.7021
0.618 0.6977
0.500 0.6964
0.382 0.6951
LOW 0.6907
0.618 0.6837
1.000 0.6793
1.618 0.6723
2.618 0.6609
4.250 0.6423
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 0.6964 0.6964
PP 0.6945 0.6945
S1 0.6925 0.6925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.