CME Australian Dollar Future March 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 0.6918 0.6993 0.0075 1.1% 0.7035
High 0.6918 0.6993 0.0075 1.1% 0.7040
Low 0.6918 0.6993 0.0075 1.1% 0.6879
Close 0.6918 0.6993 0.0075 1.1% 0.6882
Range
ATR 0.0051 0.0052 0.0002 3.4% 0.0000
Volume 0 11 11 0
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.6993 0.6993 0.6993
R3 0.6993 0.6993 0.6993
R2 0.6993 0.6993 0.6993
R1 0.6993 0.6993 0.6993 0.6993
PP 0.6993 0.6993 0.6993 0.6993
S1 0.6993 0.6993 0.6993 0.6993
S2 0.6993 0.6993 0.6993
S3 0.6993 0.6993 0.6993
S4 0.6993 0.6993 0.6993
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7416 0.7310 0.6971
R3 0.7255 0.7149 0.6926
R2 0.7094 0.7094 0.6912
R1 0.6988 0.6988 0.6897 0.6961
PP 0.6933 0.6933 0.6933 0.6920
S1 0.6827 0.6827 0.6867 0.6800
S2 0.6772 0.6772 0.6852
S3 0.6611 0.6666 0.6838
S4 0.6450 0.6505 0.6793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6993 0.6879 0.0114 1.6% 0.0010 0.1% 100% True False 2
10 0.7140 0.6879 0.0261 3.7% 0.0009 0.1% 44% False False 1
20 0.7140 0.6879 0.0261 3.7% 0.0019 0.3% 44% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6993
2.618 0.6993
1.618 0.6993
1.000 0.6993
0.618 0.6993
HIGH 0.6993
0.618 0.6993
0.500 0.6993
0.382 0.6993
LOW 0.6993
0.618 0.6993
1.000 0.6993
1.618 0.6993
2.618 0.6993
4.250 0.6993
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 0.6993 0.6977
PP 0.6993 0.6962
S1 0.6993 0.6946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.