CME Australian Dollar Future March 2023
Trading Metrics calculated at close of trading on 24-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
0.6900 |
0.6918 |
0.0018 |
0.3% |
0.7035 |
High |
0.6932 |
0.6918 |
-0.0014 |
-0.2% |
0.7040 |
Low |
0.6900 |
0.6918 |
0.0018 |
0.3% |
0.6879 |
Close |
0.6932 |
0.6918 |
-0.0014 |
-0.2% |
0.6882 |
Range |
0.0032 |
0.0000 |
-0.0032 |
-100.0% |
0.0161 |
ATR |
0.0053 |
0.0051 |
-0.0003 |
-5.3% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
0 |
|
Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6918 |
0.6918 |
0.6918 |
|
R3 |
0.6918 |
0.6918 |
0.6918 |
|
R2 |
0.6918 |
0.6918 |
0.6918 |
|
R1 |
0.6918 |
0.6918 |
0.6918 |
0.6918 |
PP |
0.6918 |
0.6918 |
0.6918 |
0.6918 |
S1 |
0.6918 |
0.6918 |
0.6918 |
0.6918 |
S2 |
0.6918 |
0.6918 |
0.6918 |
|
S3 |
0.6918 |
0.6918 |
0.6918 |
|
S4 |
0.6918 |
0.6918 |
0.6918 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7416 |
0.7310 |
0.6971 |
|
R3 |
0.7255 |
0.7149 |
0.6926 |
|
R2 |
0.7094 |
0.7094 |
0.6912 |
|
R1 |
0.6988 |
0.6988 |
0.6897 |
0.6961 |
PP |
0.6933 |
0.6933 |
0.6933 |
0.6920 |
S1 |
0.6827 |
0.6827 |
0.6867 |
0.6800 |
S2 |
0.6772 |
0.6772 |
0.6852 |
|
S3 |
0.6611 |
0.6666 |
0.6838 |
|
S4 |
0.6450 |
0.6505 |
0.6793 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6918 |
2.618 |
0.6918 |
1.618 |
0.6918 |
1.000 |
0.6918 |
0.618 |
0.6918 |
HIGH |
0.6918 |
0.618 |
0.6918 |
0.500 |
0.6918 |
0.382 |
0.6918 |
LOW |
0.6918 |
0.618 |
0.6918 |
1.000 |
0.6918 |
1.618 |
0.6918 |
2.618 |
0.6918 |
4.250 |
0.6918 |
|
|
Fisher Pivots for day following 24-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
0.6918 |
0.6915 |
PP |
0.6918 |
0.6911 |
S1 |
0.6918 |
0.6908 |
|