CME Australian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6900 |
0.6900 |
0.0000 |
0.0% |
0.7035 |
| High |
0.6900 |
0.6932 |
0.0032 |
0.5% |
0.7040 |
| Low |
0.6885 |
0.6900 |
0.0016 |
0.2% |
0.6879 |
| Close |
0.6885 |
0.6932 |
0.0047 |
0.7% |
0.6882 |
| Range |
0.0016 |
0.0032 |
0.0016 |
103.2% |
0.0161 |
| ATR |
0.0054 |
0.0053 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
0 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7016 |
0.7005 |
0.6949 |
|
| R3 |
0.6984 |
0.6974 |
0.6940 |
|
| R2 |
0.6953 |
0.6953 |
0.6937 |
|
| R1 |
0.6942 |
0.6942 |
0.6934 |
0.6947 |
| PP |
0.6921 |
0.6921 |
0.6921 |
0.6924 |
| S1 |
0.6911 |
0.6911 |
0.6929 |
0.6916 |
| S2 |
0.6890 |
0.6890 |
0.6926 |
|
| S3 |
0.6858 |
0.6879 |
0.6923 |
|
| S4 |
0.6827 |
0.6848 |
0.6914 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7416 |
0.7310 |
0.6971 |
|
| R3 |
0.7255 |
0.7149 |
0.6926 |
|
| R2 |
0.7094 |
0.7094 |
0.6912 |
|
| R1 |
0.6988 |
0.6988 |
0.6897 |
0.6961 |
| PP |
0.6933 |
0.6933 |
0.6933 |
0.6920 |
| S1 |
0.6827 |
0.6827 |
0.6867 |
0.6800 |
| S2 |
0.6772 |
0.6772 |
0.6852 |
|
| S3 |
0.6611 |
0.6666 |
0.6838 |
|
| S4 |
0.6450 |
0.6505 |
0.6793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7065 |
|
2.618 |
0.7014 |
|
1.618 |
0.6982 |
|
1.000 |
0.6963 |
|
0.618 |
0.6951 |
|
HIGH |
0.6932 |
|
0.618 |
0.6919 |
|
0.500 |
0.6916 |
|
0.382 |
0.6912 |
|
LOW |
0.6900 |
|
0.618 |
0.6881 |
|
1.000 |
0.6869 |
|
1.618 |
0.6849 |
|
2.618 |
0.6818 |
|
4.250 |
0.6766 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6926 |
0.6923 |
| PP |
0.6921 |
0.6914 |
| S1 |
0.6916 |
0.6905 |
|