CME Australian Dollar Future March 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 0.7141 0.7035 -0.0106 -1.5% 0.6998
High 0.7140 0.7035 -0.0105 -1.5% 0.7140
Low 0.7100 0.7035 -0.0065 -0.9% 0.6975
Close 0.7141 0.7035 -0.0106 -1.5% 0.7141
Range 0.0040 0.0000 -0.0040 -100.0% 0.0165
ATR 0.0058 0.0062 0.0003 5.9% 0.0000
Volume
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7035 0.7035 0.7035
R3 0.7035 0.7035 0.7035
R2 0.7035 0.7035 0.7035
R1 0.7035 0.7035 0.7035 0.7035
PP 0.7035 0.7035 0.7035 0.7035
S1 0.7035 0.7035 0.7035 0.7035
S2 0.7035 0.7035 0.7035
S3 0.7035 0.7035 0.7035
S4 0.7035 0.7035 0.7035
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7580 0.7526 0.7232
R3 0.7415 0.7361 0.7186
R2 0.7250 0.7250 0.7171
R1 0.7196 0.7196 0.7156 0.7223
PP 0.7085 0.7085 0.7085 0.7099
S1 0.7031 0.7031 0.7126 0.7058
S2 0.6920 0.6920 0.7111
S3 0.6755 0.6866 0.7096
S4 0.6590 0.6701 0.7050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7140 0.6975 0.0165 2.3% 0.0016 0.2% 37% False False
10 0.7140 0.6891 0.0249 3.5% 0.0020 0.3% 58% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7035
2.618 0.7035
1.618 0.7035
1.000 0.7035
0.618 0.7035
HIGH 0.7035
0.618 0.7035
0.500 0.7035
0.382 0.7035
LOW 0.7035
0.618 0.7035
1.000 0.7035
1.618 0.7035
2.618 0.7035
4.250 0.7035
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 0.7035 0.7087
PP 0.7035 0.7070
S1 0.7035 0.7052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.