CME Australian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7080 |
0.7141 |
0.0061 |
0.9% |
0.6998 |
| High |
0.7122 |
0.7140 |
0.0018 |
0.2% |
0.7140 |
| Low |
0.7080 |
0.7100 |
0.0020 |
0.3% |
0.6975 |
| Close |
0.7122 |
0.7141 |
0.0019 |
0.3% |
0.7141 |
| Range |
0.0042 |
0.0040 |
-0.0003 |
-6.0% |
0.0165 |
| ATR |
0.0060 |
0.0058 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
8 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7245 |
0.7233 |
0.7163 |
|
| R3 |
0.7206 |
0.7193 |
0.7152 |
|
| R2 |
0.7166 |
0.7166 |
0.7148 |
|
| R1 |
0.7154 |
0.7154 |
0.7145 |
0.7161 |
| PP |
0.7127 |
0.7127 |
0.7127 |
0.7130 |
| S1 |
0.7114 |
0.7114 |
0.7137 |
0.7121 |
| S2 |
0.7087 |
0.7087 |
0.7134 |
|
| S3 |
0.7048 |
0.7075 |
0.7130 |
|
| S4 |
0.7008 |
0.7035 |
0.7119 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7580 |
0.7526 |
0.7232 |
|
| R3 |
0.7415 |
0.7361 |
0.7186 |
|
| R2 |
0.7250 |
0.7250 |
0.7171 |
|
| R1 |
0.7196 |
0.7196 |
0.7156 |
0.7223 |
| PP |
0.7085 |
0.7085 |
0.7085 |
0.7099 |
| S1 |
0.7031 |
0.7031 |
0.7126 |
0.7058 |
| S2 |
0.6920 |
0.6920 |
0.7111 |
|
| S3 |
0.6755 |
0.6866 |
0.7096 |
|
| S4 |
0.6590 |
0.6701 |
0.7050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7307 |
|
2.618 |
0.7243 |
|
1.618 |
0.7203 |
|
1.000 |
0.7179 |
|
0.618 |
0.7164 |
|
HIGH |
0.7140 |
|
0.618 |
0.7124 |
|
0.500 |
0.7120 |
|
0.382 |
0.7115 |
|
LOW |
0.7100 |
|
0.618 |
0.7076 |
|
1.000 |
0.7061 |
|
1.618 |
0.7036 |
|
2.618 |
0.6997 |
|
4.250 |
0.6932 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7134 |
0.7131 |
| PP |
0.7127 |
0.7120 |
| S1 |
0.7120 |
0.7110 |
|