CME Australian Dollar Future March 2023
Trading Metrics calculated at close of trading on 11-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
0.7103 |
0.7080 |
-0.0023 |
-0.3% |
0.7020 |
High |
0.7103 |
0.7122 |
0.0019 |
0.3% |
0.7034 |
Low |
0.7103 |
0.7080 |
-0.0023 |
-0.3% |
0.6891 |
Close |
0.7103 |
0.7122 |
0.0019 |
0.3% |
0.6924 |
Range |
0.0000 |
0.0042 |
0.0042 |
|
0.0143 |
ATR |
0.0061 |
0.0060 |
-0.0001 |
-2.2% |
0.0000 |
Volume |
0 |
1 |
1 |
|
12 |
|
Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7234 |
0.7220 |
0.7145 |
|
R3 |
0.7192 |
0.7178 |
0.7134 |
|
R2 |
0.7150 |
0.7150 |
0.7130 |
|
R1 |
0.7136 |
0.7136 |
0.7126 |
0.7143 |
PP |
0.7108 |
0.7108 |
0.7108 |
0.7112 |
S1 |
0.7094 |
0.7094 |
0.7118 |
0.7101 |
S2 |
0.7066 |
0.7066 |
0.7114 |
|
S3 |
0.7024 |
0.7052 |
0.7110 |
|
S4 |
0.6982 |
0.7010 |
0.7099 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7379 |
0.7294 |
0.7003 |
|
R3 |
0.7236 |
0.7151 |
0.6963 |
|
R2 |
0.7093 |
0.7093 |
0.6950 |
|
R1 |
0.7008 |
0.7008 |
0.6937 |
0.6979 |
PP |
0.6950 |
0.6950 |
0.6950 |
0.6935 |
S1 |
0.6865 |
0.6865 |
0.6911 |
0.6836 |
S2 |
0.6807 |
0.6807 |
0.6898 |
|
S3 |
0.6664 |
0.6722 |
0.6885 |
|
S4 |
0.6521 |
0.6579 |
0.6845 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7301 |
2.618 |
0.7232 |
1.618 |
0.7190 |
1.000 |
0.7164 |
0.618 |
0.7148 |
HIGH |
0.7122 |
0.618 |
0.7106 |
0.500 |
0.7101 |
0.382 |
0.7096 |
LOW |
0.7080 |
0.618 |
0.7054 |
1.000 |
0.7038 |
1.618 |
0.7012 |
2.618 |
0.6970 |
4.250 |
0.6902 |
|
|
Fisher Pivots for day following 11-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7115 |
0.7097 |
PP |
0.7108 |
0.7073 |
S1 |
0.7101 |
0.7048 |
|