CME Australian Dollar Future March 2023
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7000 |
0.6970 |
-0.0030 |
-0.4% |
0.7020 |
| High |
0.7000 |
0.6970 |
-0.0030 |
-0.4% |
0.7034 |
| Low |
0.6999 |
0.6891 |
-0.0108 |
-1.5% |
0.6891 |
| Close |
0.6999 |
0.6924 |
-0.0075 |
-1.1% |
0.6924 |
| Range |
0.0001 |
0.0079 |
0.0078 |
7,800.0% |
0.0143 |
| ATR |
|
|
|
|
|
| Volume |
1 |
7 |
6 |
600.0% |
12 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7165 |
0.7124 |
0.6967 |
|
| R3 |
0.7086 |
0.7045 |
0.6946 |
|
| R2 |
0.7007 |
0.7007 |
0.6938 |
|
| R1 |
0.6966 |
0.6966 |
0.6931 |
0.6947 |
| PP |
0.6928 |
0.6928 |
0.6928 |
0.6919 |
| S1 |
0.6887 |
0.6887 |
0.6917 |
0.6868 |
| S2 |
0.6849 |
0.6849 |
0.6910 |
|
| S3 |
0.6770 |
0.6808 |
0.6902 |
|
| S4 |
0.6691 |
0.6729 |
0.6881 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7379 |
0.7294 |
0.7003 |
|
| R3 |
0.7236 |
0.7151 |
0.6963 |
|
| R2 |
0.7093 |
0.7093 |
0.6950 |
|
| R1 |
0.7008 |
0.7008 |
0.6937 |
0.6979 |
| PP |
0.6950 |
0.6950 |
0.6950 |
0.6935 |
| S1 |
0.6865 |
0.6865 |
0.6911 |
0.6836 |
| S2 |
0.6807 |
0.6807 |
0.6898 |
|
| S3 |
0.6664 |
0.6722 |
0.6885 |
|
| S4 |
0.6521 |
0.6579 |
0.6845 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7306 |
|
2.618 |
0.7177 |
|
1.618 |
0.7098 |
|
1.000 |
0.7049 |
|
0.618 |
0.7019 |
|
HIGH |
0.6970 |
|
0.618 |
0.6940 |
|
0.500 |
0.6931 |
|
0.382 |
0.6921 |
|
LOW |
0.6891 |
|
0.618 |
0.6842 |
|
1.000 |
0.6812 |
|
1.618 |
0.6763 |
|
2.618 |
0.6684 |
|
4.250 |
0.6555 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6931 |
0.6946 |
| PP |
0.6928 |
0.6938 |
| S1 |
0.6926 |
0.6931 |
|