Dow Jones EURO STOXX 50 Index Future March 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 4,260.0 4,265.0 5.0 0.1% 4,233.0
High 4,288.0 4,308.0 20.0 0.5% 4,281.0
Low 4,239.0 4,239.0 0.0 0.0% 4,179.0
Close 4,257.0 4,290.0 33.0 0.8% 4,203.0
Range 49.0 69.0 20.0 40.8% 102.0
ATR 59.8 60.4 0.7 1.1% 0.0
Volume 950,032 783,025 -167,007 -17.6% 4,738,399
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 4,486.0 4,457.0 4,328.0
R3 4,417.0 4,388.0 4,309.0
R2 4,348.0 4,348.0 4,302.7
R1 4,319.0 4,319.0 4,296.3 4,333.5
PP 4,279.0 4,279.0 4,279.0 4,286.3
S1 4,250.0 4,250.0 4,283.7 4,264.5
S2 4,210.0 4,210.0 4,277.4
S3 4,141.0 4,181.0 4,271.0
S4 4,072.0 4,112.0 4,252.1
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 4,527.0 4,467.0 4,259.1
R3 4,425.0 4,365.0 4,231.1
R2 4,323.0 4,323.0 4,221.7
R1 4,263.0 4,263.0 4,212.4 4,242.0
PP 4,221.0 4,221.0 4,221.0 4,210.5
S1 4,161.0 4,161.0 4,193.7 4,140.0
S2 4,119.0 4,119.0 4,184.3
S3 4,017.0 4,059.0 4,175.0
S4 3,915.0 3,957.0 4,146.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,308.0 4,179.0 129.0 3.0% 62.4 1.5% 86% True False 901,086
10 4,308.0 4,179.0 129.0 3.0% 58.0 1.4% 86% True False 937,347
20 4,308.0 4,097.0 211.0 4.9% 53.5 1.2% 91% True False 872,867
40 4,308.0 3,753.0 555.0 12.9% 57.7 1.3% 97% True False 786,527
60 4,308.0 3,753.0 555.0 12.9% 54.4 1.3% 97% True False 680,147
80 4,308.0 3,485.0 823.0 19.2% 54.9 1.3% 98% True False 510,985
100 4,308.0 3,250.0 1,058.0 24.7% 57.0 1.3% 98% True False 409,075
120 4,308.0 3,250.0 1,058.0 24.7% 53.4 1.2% 98% True False 341,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,601.3
2.618 4,488.6
1.618 4,419.6
1.000 4,377.0
0.618 4,350.6
HIGH 4,308.0
0.618 4,281.6
0.500 4,273.5
0.382 4,265.4
LOW 4,239.0
0.618 4,196.4
1.000 4,170.0
1.618 4,127.4
2.618 4,058.4
4.250 3,945.8
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 4,284.5 4,276.5
PP 4,279.0 4,263.0
S1 4,273.5 4,249.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.