Dow Jones EURO STOXX 50 Index Future March 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 4,245.0 4,226.0 -19.0 -0.4% 4,181.0
High 4,258.0 4,281.0 23.0 0.5% 4,265.0
Low 4,207.0 4,224.0 17.0 0.4% 4,127.0
Close 4,216.0 4,254.0 38.0 0.9% 4,256.0
Range 51.0 57.0 6.0 11.8% 138.0
ATR 58.0 58.5 0.5 0.9% 0.0
Volume 882,741 1,042,601 159,860 18.1% 4,672,967
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 4,424.0 4,396.0 4,285.4
R3 4,367.0 4,339.0 4,269.7
R2 4,310.0 4,310.0 4,264.5
R1 4,282.0 4,282.0 4,259.2 4,296.0
PP 4,253.0 4,253.0 4,253.0 4,260.0
S1 4,225.0 4,225.0 4,248.8 4,239.0
S2 4,196.0 4,196.0 4,243.6
S3 4,139.0 4,168.0 4,238.3
S4 4,082.0 4,111.0 4,222.7
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 4,630.0 4,581.0 4,331.9
R3 4,492.0 4,443.0 4,294.0
R2 4,354.0 4,354.0 4,281.3
R1 4,305.0 4,305.0 4,268.7 4,329.5
PP 4,216.0 4,216.0 4,216.0 4,228.3
S1 4,167.0 4,167.0 4,243.4 4,191.5
S2 4,078.0 4,078.0 4,230.7
S3 3,940.0 4,029.0 4,218.1
S4 3,802.0 3,891.0 4,180.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,281.0 4,191.0 90.0 2.1% 53.0 1.2% 70% True False 934,279
10 4,281.0 4,127.0 154.0 3.6% 53.8 1.3% 82% True False 913,159
20 4,281.0 4,097.0 184.0 4.3% 50.6 1.2% 85% True False 876,673
40 4,281.0 3,753.0 528.0 12.4% 60.6 1.4% 95% True False 859,345
60 4,281.0 3,753.0 528.0 12.4% 53.9 1.3% 95% True False 622,838
80 4,281.0 3,430.0 851.0 20.0% 54.4 1.3% 97% True False 467,730
100 4,281.0 3,250.0 1,031.0 24.2% 57.3 1.3% 97% True False 374,447
120 4,281.0 3,250.0 1,031.0 24.2% 51.4 1.2% 97% True False 312,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,523.3
2.618 4,430.2
1.618 4,373.2
1.000 4,338.0
0.618 4,316.2
HIGH 4,281.0
0.618 4,259.2
0.500 4,252.5
0.382 4,245.8
LOW 4,224.0
0.618 4,188.8
1.000 4,167.0
1.618 4,131.8
2.618 4,074.8
4.250 3,981.8
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 4,253.5 4,249.0
PP 4,253.0 4,244.0
S1 4,252.5 4,239.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.