Dow Jones EURO STOXX 50 Index Future March 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 4,184.0 4,205.0 21.0 0.5% 4,140.0
High 4,219.0 4,258.0 39.0 0.9% 4,197.0
Low 4,160.0 4,198.0 38.0 0.9% 4,123.0
Close 4,175.0 4,249.0 74.0 1.8% 4,182.0
Range 59.0 60.0 1.0 1.7% 74.0
ATR 56.8 58.6 1.9 3.3% 0.0
Volume 810,926 1,239,243 428,317 52.8% 3,529,132
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 4,415.0 4,392.0 4,282.0
R3 4,355.0 4,332.0 4,265.5
R2 4,295.0 4,295.0 4,260.0
R1 4,272.0 4,272.0 4,254.5 4,283.5
PP 4,235.0 4,235.0 4,235.0 4,240.8
S1 4,212.0 4,212.0 4,243.5 4,223.5
S2 4,175.0 4,175.0 4,238.0
S3 4,115.0 4,152.0 4,232.5
S4 4,055.0 4,092.0 4,216.0
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,389.3 4,359.7 4,222.7
R3 4,315.3 4,285.7 4,202.4
R2 4,241.3 4,241.3 4,195.6
R1 4,211.7 4,211.7 4,188.8 4,226.5
PP 4,167.3 4,167.3 4,167.3 4,174.8
S1 4,137.7 4,137.7 4,175.2 4,152.5
S2 4,093.3 4,093.3 4,168.4
S3 4,019.3 4,063.7 4,161.7
S4 3,945.3 3,989.7 4,141.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,258.0 4,127.0 131.0 3.1% 54.6 1.3% 93% True False 892,038
10 4,258.0 4,104.0 154.0 3.6% 48.1 1.1% 94% True False 809,278
20 4,258.0 3,955.0 303.0 7.1% 51.3 1.2% 97% True False 846,193
40 4,258.0 3,753.0 505.0 11.9% 58.9 1.4% 98% True False 809,062
60 4,258.0 3,705.0 553.0 13.0% 54.3 1.3% 98% True False 545,707
80 4,258.0 3,268.0 990.0 23.3% 55.7 1.3% 99% True False 409,647
100 4,258.0 3,250.0 1,008.0 23.7% 56.3 1.3% 99% True False 327,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,513.0
2.618 4,415.1
1.618 4,355.1
1.000 4,318.0
0.618 4,295.1
HIGH 4,258.0
0.618 4,235.1
0.500 4,228.0
0.382 4,220.9
LOW 4,198.0
0.618 4,160.9
1.000 4,138.0
1.618 4,100.9
2.618 4,040.9
4.250 3,943.0
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 4,242.0 4,230.7
PP 4,235.0 4,212.3
S1 4,228.0 4,194.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.