Dow Jones EURO STOXX 50 Index Future March 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 4,180.0 4,184.0 4.0 0.1% 4,140.0
High 4,197.0 4,196.0 -1.0 0.0% 4,197.0
Low 4,167.0 4,159.0 -8.0 -0.2% 4,123.0
Close 4,179.0 4,182.0 3.0 0.1% 4,182.0
Range 30.0 37.0 7.0 23.3% 74.0
ATR 57.8 56.3 -1.5 -2.6% 0.0
Volume 760,981 793,799 32,818 4.3% 3,529,132
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,290.0 4,273.0 4,202.4
R3 4,253.0 4,236.0 4,192.2
R2 4,216.0 4,216.0 4,188.8
R1 4,199.0 4,199.0 4,185.4 4,189.0
PP 4,179.0 4,179.0 4,179.0 4,174.0
S1 4,162.0 4,162.0 4,178.6 4,152.0
S2 4,142.0 4,142.0 4,175.2
S3 4,105.0 4,125.0 4,171.8
S4 4,068.0 4,088.0 4,161.7
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,389.3 4,359.7 4,222.7
R3 4,315.3 4,285.7 4,202.4
R2 4,241.3 4,241.3 4,195.6
R1 4,211.7 4,211.7 4,188.8 4,226.5
PP 4,167.3 4,167.3 4,167.3 4,174.8
S1 4,137.7 4,137.7 4,175.2 4,152.5
S2 4,093.3 4,093.3 4,168.4
S3 4,019.3 4,063.7 4,161.7
S4 3,945.3 3,989.7 4,141.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,197.0 4,123.0 74.0 1.8% 40.2 1.0% 80% False False 705,826
10 4,206.0 4,097.0 109.0 2.6% 46.4 1.1% 78% False False 818,218
20 4,206.0 3,782.0 424.0 10.1% 57.1 1.4% 94% False False 825,856
40 4,206.0 3,753.0 453.0 10.8% 58.4 1.4% 95% False False 721,287
60 4,206.0 3,580.0 626.0 15.0% 55.0 1.3% 96% False False 484,631
80 4,206.0 3,268.0 938.0 22.4% 54.9 1.3% 97% False False 363,820
100 4,206.0 3,250.0 956.0 22.9% 55.6 1.3% 97% False False 291,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,353.3
2.618 4,292.9
1.618 4,255.9
1.000 4,233.0
0.618 4,218.9
HIGH 4,196.0
0.618 4,181.9
0.500 4,177.5
0.382 4,173.1
LOW 4,159.0
0.618 4,136.1
1.000 4,122.0
1.618 4,099.1
2.618 4,062.1
4.250 4,001.8
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 4,180.5 4,174.7
PP 4,179.0 4,167.3
S1 4,177.5 4,160.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.