Dow Jones EURO STOXX 50 Index Future March 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 4,148.0 4,165.0 17.0 0.4% 4,043.0
High 4,179.0 4,201.0 22.0 0.5% 4,179.0
Low 4,132.0 4,148.0 16.0 0.4% 4,030.0
Close 4,157.0 4,177.0 20.0 0.5% 4,157.0
Range 47.0 53.0 6.0 12.8% 149.0
ATR 63.5 62.8 -0.8 -1.2% 0.0
Volume 861,879 790,296 -71,583 -8.3% 4,404,394
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,334.3 4,308.7 4,206.2
R3 4,281.3 4,255.7 4,191.6
R2 4,228.3 4,228.3 4,186.7
R1 4,202.7 4,202.7 4,181.9 4,215.5
PP 4,175.3 4,175.3 4,175.3 4,181.8
S1 4,149.7 4,149.7 4,172.1 4,162.5
S2 4,122.3 4,122.3 4,167.3
S3 4,069.3 4,096.7 4,162.4
S4 4,016.3 4,043.7 4,147.9
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,569.0 4,512.0 4,239.0
R3 4,420.0 4,363.0 4,198.0
R2 4,271.0 4,271.0 4,184.3
R1 4,214.0 4,214.0 4,170.7 4,242.5
PP 4,122.0 4,122.0 4,122.0 4,136.3
S1 4,065.0 4,065.0 4,143.3 4,093.5
S2 3,973.0 3,973.0 4,129.7
S3 3,824.0 3,916.0 4,116.0
S4 3,675.0 3,767.0 4,075.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,201.0 4,039.0 162.0 3.9% 50.0 1.2% 85% True False 852,159
10 4,201.0 3,812.0 389.0 9.3% 64.3 1.5% 94% True False 879,786
20 4,201.0 3,753.0 448.0 10.7% 62.9 1.5% 95% True False 723,522
40 4,201.0 3,753.0 448.0 10.7% 54.9 1.3% 95% True False 561,963
60 4,201.0 3,430.0 771.0 18.5% 55.9 1.3% 97% True False 375,840
80 4,201.0 3,250.0 951.0 22.8% 58.2 1.4% 97% True False 282,211
100 4,201.0 3,250.0 951.0 22.8% 53.0 1.3% 97% True False 225,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,426.3
2.618 4,339.8
1.618 4,286.8
1.000 4,254.0
0.618 4,233.8
HIGH 4,201.0
0.618 4,180.8
0.500 4,174.5
0.382 4,168.2
LOW 4,148.0
0.618 4,115.2
1.000 4,095.0
1.618 4,062.2
2.618 4,009.2
4.250 3,922.8
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 4,176.2 4,169.2
PP 4,175.3 4,161.3
S1 4,174.5 4,153.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.