Dow Jones EURO STOXX 50 Index Future March 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 3,971.0 4,043.0 72.0 1.8% 3,831.0
High 4,045.0 4,088.0 43.0 1.1% 4,045.0
Low 3,958.0 4,030.0 72.0 1.8% 3,812.0
Close 4,023.0 4,084.0 61.0 1.5% 4,023.0
Range 87.0 58.0 -29.0 -33.3% 233.0
ATR 67.9 67.7 -0.2 -0.3% 0.0
Volume 813,012 933,895 120,883 14.9% 3,603,177
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,241.3 4,220.7 4,115.9
R3 4,183.3 4,162.7 4,100.0
R2 4,125.3 4,125.3 4,094.6
R1 4,104.7 4,104.7 4,089.3 4,115.0
PP 4,067.3 4,067.3 4,067.3 4,072.5
S1 4,046.7 4,046.7 4,078.7 4,057.0
S2 4,009.3 4,009.3 4,073.4
S3 3,951.3 3,988.7 4,068.1
S4 3,893.3 3,930.7 4,052.1
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,659.0 4,574.0 4,151.2
R3 4,426.0 4,341.0 4,087.1
R2 4,193.0 4,193.0 4,065.7
R1 4,108.0 4,108.0 4,044.4 4,150.5
PP 3,960.0 3,960.0 3,960.0 3,981.3
S1 3,875.0 3,875.0 4,001.6 3,917.5
S2 3,727.0 3,727.0 3,980.3
S3 3,494.0 3,642.0 3,958.9
S4 3,261.0 3,409.0 3,894.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,088.0 3,812.0 276.0 6.8% 78.6 1.9% 99% True False 907,414
10 4,088.0 3,782.0 306.0 7.5% 65.9 1.6% 99% True False 674,077
20 4,088.0 3,753.0 335.0 8.2% 69.5 1.7% 99% True False 871,405
40 4,088.0 3,753.0 335.0 8.2% 54.9 1.3% 99% True False 456,320
60 4,088.0 3,366.0 722.0 17.7% 56.5 1.4% 99% True False 304,877
80 4,088.0 3,250.0 838.0 20.5% 58.7 1.4% 100% True False 228,952
100 4,088.0 3,250.0 838.0 20.5% 50.5 1.2% 100% True False 183,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,334.5
2.618 4,239.8
1.618 4,181.8
1.000 4,146.0
0.618 4,123.8
HIGH 4,088.0
0.618 4,065.8
0.500 4,059.0
0.382 4,052.2
LOW 4,030.0
0.618 3,994.2
1.000 3,972.0
1.618 3,936.2
2.618 3,878.2
4.250 3,783.5
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 4,075.7 4,063.2
PP 4,067.3 4,042.3
S1 4,059.0 4,021.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.