Dow Jones EURO STOXX 50 Index Future March 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 3,848.0 3,831.0 -17.0 -0.4% 3,845.0
High 3,849.0 3,928.0 79.0 2.1% 3,861.0
Low 3,782.0 3,812.0 30.0 0.8% 3,782.0
Close 3,785.0 3,892.0 107.0 2.8% 3,785.0
Range 67.0 116.0 49.0 73.1% 79.0
ATR 60.8 66.7 5.9 9.7% 0.0
Volume 469,501 972,553 503,052 107.1% 1,784,923
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 4,225.3 4,174.7 3,955.8
R3 4,109.3 4,058.7 3,923.9
R2 3,993.3 3,993.3 3,913.3
R1 3,942.7 3,942.7 3,902.6 3,968.0
PP 3,877.3 3,877.3 3,877.3 3,890.0
S1 3,826.7 3,826.7 3,881.4 3,852.0
S2 3,761.3 3,761.3 3,870.7
S3 3,645.3 3,710.7 3,860.1
S4 3,529.3 3,594.7 3,828.2
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 4,046.3 3,994.7 3,828.5
R3 3,967.3 3,915.7 3,806.7
R2 3,888.3 3,888.3 3,799.5
R1 3,836.7 3,836.7 3,792.2 3,823.0
PP 3,809.3 3,809.3 3,809.3 3,802.5
S1 3,757.7 3,757.7 3,777.8 3,744.0
S2 3,730.3 3,730.3 3,770.5
S3 3,651.3 3,678.7 3,763.3
S4 3,572.3 3,599.7 3,741.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,928.0 3,782.0 146.0 3.8% 66.4 1.7% 75% True False 551,495
10 3,928.0 3,753.0 175.0 4.5% 66.0 1.7% 79% True False 530,516
20 4,043.0 3,753.0 290.0 7.5% 63.5 1.6% 48% False False 719,411
40 4,043.0 3,672.0 371.0 9.5% 54.5 1.4% 59% False False 368,019
60 4,043.0 3,268.0 775.0 19.9% 56.0 1.4% 81% False False 245,836
80 4,043.0 3,250.0 793.0 20.4% 56.6 1.5% 81% False False 184,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.9
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4,421.0
2.618 4,231.7
1.618 4,115.7
1.000 4,044.0
0.618 3,999.7
HIGH 3,928.0
0.618 3,883.7
0.500 3,870.0
0.382 3,856.3
LOW 3,812.0
0.618 3,740.3
1.000 3,696.0
1.618 3,624.3
2.618 3,508.3
4.250 3,319.0
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 3,884.7 3,879.7
PP 3,877.3 3,867.3
S1 3,870.0 3,855.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.