Dow Jones EURO STOXX 50 Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary Previous Current 28-Dec-2022 29-Dec-2022 Change Change % Previous Week Open 3,831.0 3,800.0 -31.0 -0.8% 3,821.0 High 3,846.0 3,861.0 15.0 0.4% 3,895.0 Low 3,798.0 3,793.0 -5.0 -0.1% 3,753.0 Close 3,812.0 3,853.0 41.0 1.1% 3,820.0 Range 48.0 68.0 20.0 41.7% 142.0 ATR 59.4 60.0 0.6 1.0% 0.0 Volume 335,201 719,764 384,563 114.7% 2,547,684
Daily Pivots for day following 29-Dec-2022 Classic Woodie Camarilla DeMark R4 4,039.7 4,014.3 3,890.4 R3 3,971.7 3,946.3 3,871.7 R2 3,903.7 3,903.7 3,865.5 R1 3,878.3 3,878.3 3,859.2 3,891.0 PP 3,835.7 3,835.7 3,835.7 3,842.0 S1 3,810.3 3,810.3 3,846.8 3,823.0 S2 3,767.7 3,767.7 3,840.5 S3 3,699.7 3,742.3 3,834.3 S4 3,631.7 3,674.3 3,815.6	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 4,248.7 4,176.3 3,898.1 R3 4,106.7 4,034.3 3,859.1 R2 3,964.7 3,964.7 3,846.0 R1 3,892.3 3,892.3 3,833.0 3,857.5 PP 3,822.7 3,822.7 3,822.7 3,805.3 S1 3,750.3 3,750.3 3,807.0 3,715.5 S2 3,680.7 3,680.7 3,794.0 S3 3,538.7 3,608.3 3,781.0 S4 3,396.7 3,466.3 3,741.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,895.0 3,793.0 102.0 2.6% 58.2 1.5% 59% False True 430,596 10 3,977.0 3,753.0 224.0 5.8% 69.3 1.8% 45% False False 670,974 20 4,043.0 3,753.0 290.0 7.5% 59.4 1.5% 34% False False 651,300 40 4,043.0 3,580.0 463.0 12.0% 53.7 1.4% 59% False False 332,011 60 4,043.0 3,268.0 775.0 20.1% 54.6 1.4% 75% False False 221,804 80 4,043.0 3,250.0 793.0 20.6% 55.5 1.4% 76% False False 166,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.6 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,150.0 2.618 4,039.0 1.618 3,971.0 1.000 3,929.0 0.618 3,903.0 HIGH 3,861.0 0.618 3,835.0 0.500 3,827.0 0.382 3,819.0 LOW 3,793.0 0.618 3,751.0 1.000 3,725.0 1.618 3,683.0 2.618 3,615.0 4.250 3,504.0
Fisher Pivots for day following 29-Dec-2022 Pivot 1 day 3 day R1 3,844.3 3,844.3 PP 3,835.7 3,835.7 S1 3,827.0 3,827.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.