Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 131.65 131.93 0.28 0.2% 134.19
High 132.67 132.43 -0.24 -0.2% 134.36
Low 131.49 131.67 0.18 0.1% 131.31
Close 132.07 132.41 0.34 0.3% 131.71
Range 1.18 0.76 -0.42 -35.6% 3.05
ATR 1.21 1.18 -0.03 -2.7% 0.00
Volume 113,224 15,691 -97,533 -86.1% 5,982,212
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 134.45 134.19 132.83
R3 133.69 133.43 132.62
R2 132.93 132.93 132.55
R1 132.67 132.67 132.48 132.80
PP 132.17 132.17 132.17 132.24
S1 131.91 131.91 132.34 132.04
S2 131.41 131.41 132.27
S3 130.65 131.15 132.20
S4 129.89 130.39 131.99
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.61 139.71 133.39
R3 138.56 136.66 132.55
R2 135.51 135.51 132.27
R1 133.61 133.61 131.99 133.04
PP 132.46 132.46 132.46 132.17
S1 130.56 130.56 131.43 129.99
S2 129.41 129.41 131.15
S3 126.36 127.51 130.87
S4 123.31 124.46 130.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.74 131.31 1.43 1.1% 0.97 0.7% 77% False False 727,221
10 135.30 131.31 3.99 3.0% 1.14 0.9% 28% False False 865,029
20 137.38 131.31 6.07 4.6% 1.10 0.8% 18% False False 826,405
40 140.73 131.31 9.42 7.1% 1.21 0.9% 12% False False 834,080
60 141.94 131.31 10.63 8.0% 1.27 1.0% 10% False False 767,142
80 142.91 131.31 11.60 8.8% 1.28 1.0% 9% False False 630,700
100 142.91 131.31 11.60 8.8% 1.24 0.9% 9% False False 504,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 135.66
2.618 134.42
1.618 133.66
1.000 133.19
0.618 132.90
HIGH 132.43
0.618 132.14
0.500 132.05
0.382 131.96
LOW 131.67
0.618 131.20
1.000 130.91
1.618 130.44
2.618 129.68
4.250 128.44
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 132.29 132.31
PP 132.17 132.20
S1 132.05 132.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.