Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 134.19 133.55 -0.64 -0.5% 134.87
High 134.36 133.61 -0.75 -0.6% 135.30
Low 133.40 132.06 -1.34 -1.0% 133.63
Close 133.63 132.91 -0.72 -0.5% 134.05
Range 0.96 1.55 0.59 61.5% 1.67
ATR 1.25 1.27 0.02 1.8% 0.00
Volume 705,495 1,316,535 611,040 86.6% 3,331,354
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 137.51 136.76 133.76
R3 135.96 135.21 133.34
R2 134.41 134.41 133.19
R1 133.66 133.66 133.05 133.26
PP 132.86 132.86 132.86 132.66
S1 132.11 132.11 132.77 131.71
S2 131.31 131.31 132.63
S3 129.76 130.56 132.48
S4 128.21 129.01 132.06
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.34 138.36 134.97
R3 137.67 136.69 134.51
R2 136.00 136.00 134.36
R1 135.02 135.02 134.20 134.68
PP 134.33 134.33 134.33 134.15
S1 133.35 133.35 133.90 133.01
S2 132.66 132.66 133.74
S3 130.99 131.68 133.59
S4 129.32 130.01 133.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.30 132.06 3.24 2.4% 1.21 0.9% 26% False True 909,241
10 136.56 132.06 4.50 3.4% 1.23 0.9% 19% False True 870,951
20 139.86 132.06 7.80 5.9% 1.23 0.9% 11% False True 853,157
40 140.73 132.06 8.67 6.5% 1.27 1.0% 10% False True 823,055
60 142.91 132.06 10.85 8.2% 1.29 1.0% 8% False True 754,603
80 142.91 132.06 10.85 8.2% 1.29 1.0% 8% False True 569,358
100 142.91 132.06 10.85 8.2% 1.24 0.9% 8% False True 455,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.20
2.618 137.67
1.618 136.12
1.000 135.16
0.618 134.57
HIGH 133.61
0.618 133.02
0.500 132.84
0.382 132.65
LOW 132.06
0.618 131.10
1.000 130.51
1.618 129.55
2.618 128.00
4.250 125.47
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 132.89 133.68
PP 132.86 133.42
S1 132.84 133.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.