Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 134.50 134.87 0.37 0.3% 135.99
High 135.33 134.97 -0.36 -0.3% 136.56
Low 133.67 133.76 0.09 0.1% 133.67
Close 134.89 133.95 -0.94 -0.7% 134.89
Range 1.66 1.21 -0.45 -27.1% 2.89
ATR 1.29 1.29 -0.01 -0.5% 0.00
Volume 829,340 807,175 -22,165 -2.7% 3,946,932
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 137.86 137.11 134.62
R3 136.65 135.90 134.28
R2 135.44 135.44 134.17
R1 134.69 134.69 134.06 134.46
PP 134.23 134.23 134.23 134.11
S1 133.48 133.48 133.84 133.25
S2 133.02 133.02 133.73
S3 131.81 132.27 133.62
S4 130.60 131.06 133.28
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 143.71 142.19 136.48
R3 140.82 139.30 135.68
R2 137.93 137.93 135.42
R1 136.41 136.41 135.15 135.73
PP 135.04 135.04 135.04 134.70
S1 133.52 133.52 134.63 132.84
S2 132.15 132.15 134.36
S3 129.26 130.63 134.10
S4 126.37 127.74 133.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.56 133.67 2.89 2.2% 1.25 0.9% 10% False False 832,660
10 137.38 133.67 3.71 2.8% 1.10 0.8% 8% False False 795,891
20 139.86 133.67 6.19 4.6% 1.20 0.9% 5% False False 814,815
40 140.73 132.72 8.01 6.0% 1.26 0.9% 15% False False 764,276
60 142.91 132.72 10.19 7.6% 1.31 1.0% 12% False False 682,370
80 142.91 132.72 10.19 7.6% 1.30 1.0% 12% False False 512,536
100 142.91 132.55 10.36 7.7% 1.22 0.9% 14% False False 410,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.11
2.618 138.14
1.618 136.93
1.000 136.18
0.618 135.72
HIGH 134.97
0.618 134.51
0.500 134.37
0.382 134.22
LOW 133.76
0.618 133.01
1.000 132.55
1.618 131.80
2.618 130.59
4.250 128.62
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 134.37 134.50
PP 134.23 134.32
S1 134.09 134.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.