Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 134.74 134.50 -0.24 -0.2% 135.99
High 135.11 135.33 0.22 0.2% 136.56
Low 134.22 133.67 -0.55 -0.4% 133.67
Close 134.54 134.89 0.35 0.3% 134.89
Range 0.89 1.66 0.77 86.5% 2.89
ATR 1.26 1.29 0.03 2.2% 0.00
Volume 755,050 829,340 74,290 9.8% 3,946,932
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.61 138.91 135.80
R3 137.95 137.25 135.35
R2 136.29 136.29 135.19
R1 135.59 135.59 135.04 135.94
PP 134.63 134.63 134.63 134.81
S1 133.93 133.93 134.74 134.28
S2 132.97 132.97 134.59
S3 131.31 132.27 134.43
S4 129.65 130.61 133.98
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 143.71 142.19 136.48
R3 140.82 139.30 135.68
R2 137.93 137.93 135.42
R1 136.41 136.41 135.15 135.73
PP 135.04 135.04 135.04 134.70
S1 133.52 133.52 134.63 132.84
S2 132.15 132.15 134.36
S3 129.26 130.63 134.10
S4 126.37 127.74 133.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.56 133.67 2.89 2.1% 1.15 0.9% 42% False True 789,386
10 137.79 133.67 4.12 3.1% 1.09 0.8% 30% False True 784,702
20 139.86 133.67 6.19 4.6% 1.18 0.9% 20% False True 805,308
40 140.73 132.72 8.01 5.9% 1.24 0.9% 27% False False 755,474
60 142.91 132.72 10.19 7.6% 1.31 1.0% 21% False False 669,014
80 142.91 132.72 10.19 7.6% 1.29 1.0% 21% False False 502,449
100 142.91 132.55 10.36 7.7% 1.24 0.9% 23% False False 401,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 142.39
2.618 139.68
1.618 138.02
1.000 136.99
0.618 136.36
HIGH 135.33
0.618 134.70
0.500 134.50
0.382 134.30
LOW 133.67
0.618 132.64
1.000 132.01
1.618 130.98
2.618 129.32
4.250 126.62
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 134.76 134.81
PP 134.63 134.72
S1 134.50 134.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.