Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 135.99 136.10 0.11 0.1% 137.66
High 136.30 136.56 0.26 0.2% 137.79
Low 135.59 135.02 -0.57 -0.4% 135.62
Close 135.84 135.21 -0.63 -0.5% 135.91
Range 0.71 1.54 0.83 116.9% 2.17
ATR 1.30 1.32 0.02 1.3% 0.00
Volume 590,806 933,143 342,337 57.9% 3,900,096
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 140.22 139.25 136.06
R3 138.68 137.71 135.63
R2 137.14 137.14 135.49
R1 136.17 136.17 135.35 135.89
PP 135.60 135.60 135.60 135.45
S1 134.63 134.63 135.07 134.35
S2 134.06 134.06 134.93
S3 132.52 133.09 134.79
S4 130.98 131.55 134.36
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 142.95 141.60 137.10
R3 140.78 139.43 136.51
R2 138.61 138.61 136.31
R1 137.26 137.26 136.11 136.85
PP 136.44 136.44 136.44 136.24
S1 135.09 135.09 135.71 134.68
S2 134.27 134.27 135.51
S3 132.10 132.92 135.31
S4 129.93 130.75 134.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.38 135.02 2.36 1.7% 1.02 0.8% 8% False True 767,955
10 139.86 135.02 4.84 3.6% 1.30 1.0% 4% False True 839,440
20 140.73 135.02 5.71 4.2% 1.24 0.9% 3% False True 814,298
40 140.73 132.72 8.01 5.9% 1.26 0.9% 31% False False 742,872
60 142.91 132.72 10.19 7.5% 1.31 1.0% 24% False False 628,908
80 142.91 132.55 10.36 7.7% 1.29 1.0% 26% False False 472,163
100 142.91 132.55 10.36 7.7% 1.25 0.9% 26% False False 377,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 143.11
2.618 140.59
1.618 139.05
1.000 138.10
0.618 137.51
HIGH 136.56
0.618 135.97
0.500 135.79
0.382 135.61
LOW 135.02
0.618 134.07
1.000 133.48
1.618 132.53
2.618 130.99
4.250 128.48
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 135.79 135.79
PP 135.60 135.60
S1 135.40 135.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.