Euro Bund Future March 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
136.83 |
136.13 |
-0.70 |
-0.5% |
137.54 |
| High |
137.03 |
136.42 |
-0.61 |
-0.4% |
139.86 |
| Low |
135.86 |
135.62 |
-0.24 |
-0.2% |
136.38 |
| Close |
136.70 |
136.02 |
-0.68 |
-0.5% |
138.05 |
| Range |
1.17 |
0.80 |
-0.37 |
-31.6% |
3.48 |
| ATR |
1.41 |
1.38 |
-0.02 |
-1.7% |
0.00 |
| Volume |
888,977 |
888,700 |
-277 |
0.0% |
4,583,220 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.42 |
138.02 |
136.46 |
|
| R3 |
137.62 |
137.22 |
136.24 |
|
| R2 |
136.82 |
136.82 |
136.17 |
|
| R1 |
136.42 |
136.42 |
136.09 |
136.22 |
| PP |
136.02 |
136.02 |
136.02 |
135.92 |
| S1 |
135.62 |
135.62 |
135.95 |
135.42 |
| S2 |
135.22 |
135.22 |
135.87 |
|
| S3 |
134.42 |
134.82 |
135.80 |
|
| S4 |
133.62 |
134.02 |
135.58 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.54 |
146.77 |
139.96 |
|
| R3 |
145.06 |
143.29 |
139.01 |
|
| R2 |
141.58 |
141.58 |
138.69 |
|
| R1 |
139.81 |
139.81 |
138.37 |
140.70 |
| PP |
138.10 |
138.10 |
138.10 |
138.54 |
| S1 |
136.33 |
136.33 |
137.73 |
137.22 |
| S2 |
134.62 |
134.62 |
137.41 |
|
| S3 |
131.14 |
132.85 |
137.09 |
|
| S4 |
127.66 |
129.37 |
136.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
139.86 |
135.62 |
4.24 |
3.1% |
1.57 |
1.2% |
9% |
False |
True |
944,890 |
| 10 |
139.86 |
135.62 |
4.24 |
3.1% |
1.29 |
0.9% |
9% |
False |
True |
840,022 |
| 20 |
140.73 |
135.62 |
5.11 |
3.8% |
1.32 |
1.0% |
8% |
False |
True |
847,908 |
| 40 |
141.70 |
132.72 |
8.98 |
6.6% |
1.33 |
1.0% |
37% |
False |
False |
744,888 |
| 60 |
142.91 |
132.72 |
10.19 |
7.5% |
1.32 |
1.0% |
32% |
False |
False |
580,271 |
| 80 |
142.91 |
132.55 |
10.36 |
7.6% |
1.27 |
0.9% |
33% |
False |
False |
435,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.82 |
|
2.618 |
138.51 |
|
1.618 |
137.71 |
|
1.000 |
137.22 |
|
0.618 |
136.91 |
|
HIGH |
136.42 |
|
0.618 |
136.11 |
|
0.500 |
136.02 |
|
0.382 |
135.93 |
|
LOW |
135.62 |
|
0.618 |
135.13 |
|
1.000 |
134.82 |
|
1.618 |
134.33 |
|
2.618 |
133.53 |
|
4.250 |
132.22 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
136.02 |
136.71 |
| PP |
136.02 |
136.48 |
| S1 |
136.02 |
136.25 |
|