Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 137.66 136.83 -0.83 -0.6% 137.54
High 137.79 137.03 -0.76 -0.6% 139.86
Low 136.70 135.86 -0.84 -0.6% 136.38
Close 136.91 136.70 -0.21 -0.2% 138.05
Range 1.09 1.17 0.08 7.3% 3.48
ATR 1.43 1.41 -0.02 -1.3% 0.00
Volume 695,293 888,977 193,684 27.9% 4,583,220
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 140.04 139.54 137.34
R3 138.87 138.37 137.02
R2 137.70 137.70 136.91
R1 137.20 137.20 136.81 136.87
PP 136.53 136.53 136.53 136.36
S1 136.03 136.03 136.59 135.70
S2 135.36 135.36 136.49
S3 134.19 134.86 136.38
S4 133.02 133.69 136.06
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 148.54 146.77 139.96
R3 145.06 143.29 139.01
R2 141.58 141.58 138.69
R1 139.81 139.81 138.37 140.70
PP 138.10 138.10 138.10 138.54
S1 136.33 136.33 137.73 137.22
S2 134.62 134.62 137.41
S3 131.14 132.85 137.09
S4 127.66 129.37 136.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.86 135.86 4.00 2.9% 1.58 1.2% 21% False True 910,926
10 139.86 135.86 4.00 2.9% 1.33 1.0% 21% False True 840,656
20 140.73 135.86 4.87 3.6% 1.33 1.0% 17% False True 841,755
40 141.94 132.72 9.22 6.7% 1.35 1.0% 43% False False 737,510
60 142.91 132.72 10.19 7.5% 1.33 1.0% 39% False False 565,466
80 142.91 132.55 10.36 7.6% 1.28 0.9% 40% False False 424,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.00
2.618 140.09
1.618 138.92
1.000 138.20
0.618 137.75
HIGH 137.03
0.618 136.58
0.500 136.45
0.382 136.31
LOW 135.86
0.618 135.14
1.000 134.69
1.618 133.97
2.618 132.80
4.250 130.89
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 136.62 137.76
PP 136.53 137.40
S1 136.45 137.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.