Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 137.11 139.56 2.45 1.8% 137.54
High 139.86 139.65 -0.21 -0.2% 139.86
Low 137.00 137.70 0.70 0.5% 136.38
Close 139.83 138.05 -1.78 -1.3% 138.05
Range 2.86 1.95 -0.91 -31.8% 3.48
ATR 1.38 1.43 0.05 3.9% 0.00
Volume 1,248,075 1,003,407 -244,668 -19.6% 4,583,220
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 144.32 143.13 139.12
R3 142.37 141.18 138.59
R2 140.42 140.42 138.41
R1 139.23 139.23 138.23 138.85
PP 138.47 138.47 138.47 138.28
S1 137.28 137.28 137.87 136.90
S2 136.52 136.52 137.69
S3 134.57 135.33 137.51
S4 132.62 133.38 136.98
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 148.54 146.77 139.96
R3 145.06 143.29 139.01
R2 141.58 141.58 138.69
R1 139.81 139.81 138.37 140.70
PP 138.10 138.10 138.10 138.54
S1 136.33 136.33 137.73 137.22
S2 134.62 134.62 137.41
S3 131.14 132.85 137.09
S4 127.66 129.37 136.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.86 136.38 3.48 2.5% 1.60 1.2% 48% False False 916,644
10 139.86 136.38 3.48 2.5% 1.27 0.9% 48% False False 825,914
20 140.73 135.74 4.99 3.6% 1.35 1.0% 46% False False 836,360
40 142.91 132.72 10.19 7.4% 1.35 1.0% 52% False False 729,302
60 142.91 132.72 10.19 7.4% 1.36 1.0% 52% False False 539,119
80 142.91 132.55 10.36 7.5% 1.27 0.9% 53% False False 404,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.94
2.618 144.76
1.618 142.81
1.000 141.60
0.618 140.86
HIGH 139.65
0.618 138.91
0.500 138.68
0.382 138.44
LOW 137.70
0.618 136.49
1.000 135.75
1.618 134.54
2.618 132.59
4.250 129.41
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 138.68 138.26
PP 138.47 138.19
S1 138.26 138.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.