Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 137.54 136.66 -0.88 -0.6% 138.16
High 137.93 137.30 -0.63 -0.5% 139.36
Low 136.38 136.49 0.11 0.1% 136.88
Close 136.70 136.82 0.12 0.1% 137.44
Range 1.55 0.81 -0.74 -47.7% 2.48
ATR 1.31 1.28 -0.04 -2.7% 0.00
Volume 720,481 892,375 171,894 23.9% 3,675,924
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 139.30 138.87 137.27
R3 138.49 138.06 137.04
R2 137.68 137.68 136.97
R1 137.25 137.25 136.89 137.47
PP 136.87 136.87 136.87 136.98
S1 136.44 136.44 136.75 136.66
S2 136.06 136.06 136.67
S3 135.25 135.63 136.60
S4 134.44 134.82 136.37
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 145.33 143.87 138.80
R3 142.85 141.39 138.12
R2 140.37 140.37 137.89
R1 138.91 138.91 137.67 138.40
PP 137.89 137.89 137.89 137.64
S1 136.43 136.43 137.21 135.92
S2 135.41 135.41 136.99
S3 132.93 133.95 136.76
S4 130.45 131.47 136.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.36 136.38 2.98 2.2% 1.07 0.8% 15% False False 770,385
10 140.73 136.38 4.35 3.2% 1.18 0.9% 10% False False 789,156
20 140.73 133.79 6.94 5.1% 1.28 0.9% 44% False False 818,559
40 142.91 132.72 10.19 7.4% 1.32 1.0% 40% False False 708,259
60 142.91 132.72 10.19 7.4% 1.31 1.0% 40% False False 489,627
80 142.91 132.55 10.36 7.6% 1.25 0.9% 41% False False 367,237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 140.74
2.618 139.42
1.618 138.61
1.000 138.11
0.618 137.80
HIGH 137.30
0.618 136.99
0.500 136.90
0.382 136.80
LOW 136.49
0.618 135.99
1.000 135.68
1.618 135.18
2.618 134.37
4.250 133.05
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 136.90 137.16
PP 136.87 137.04
S1 136.85 136.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.