Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 138.22 139.13 0.91 0.7% 137.13
High 139.52 140.68 1.16 0.8% 139.09
Low 137.66 138.97 1.31 1.0% 136.04
Close 139.26 140.30 1.04 0.7% 138.31
Range 1.86 1.71 -0.15 -8.1% 3.05
ATR 1.42 1.44 0.02 1.5% 0.00
Volume 954,487 964,694 10,207 1.1% 4,156,938
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 145.11 144.42 141.24
R3 143.40 142.71 140.77
R2 141.69 141.69 140.61
R1 141.00 141.00 140.46 141.35
PP 139.98 139.98 139.98 140.16
S1 139.29 139.29 140.14 139.64
S2 138.27 138.27 139.99
S3 136.56 137.58 139.83
S4 134.85 135.87 139.36
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 146.96 145.69 139.99
R3 143.91 142.64 139.15
R2 140.86 140.86 138.87
R1 139.59 139.59 138.59 140.23
PP 137.81 137.81 137.81 138.13
S1 136.54 136.54 138.03 137.18
S2 134.76 134.76 137.75
S3 131.71 133.49 137.47
S4 128.66 130.44 136.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.68 136.46 4.22 3.0% 1.52 1.1% 91% True False 917,593
10 140.68 135.08 5.60 4.0% 1.37 1.0% 93% True False 866,534
20 140.68 132.72 7.96 5.7% 1.27 0.9% 95% True False 676,171
40 142.91 132.72 10.19 7.3% 1.35 1.0% 74% False False 560,137
60 142.91 132.72 10.19 7.3% 1.31 0.9% 74% False False 374,195
80 142.91 132.55 10.36 7.4% 1.25 0.9% 75% False False 280,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.95
2.618 145.16
1.618 143.45
1.000 142.39
0.618 141.74
HIGH 140.68
0.618 140.03
0.500 139.83
0.382 139.62
LOW 138.97
0.618 137.91
1.000 137.26
1.618 136.20
2.618 134.49
4.250 131.70
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 140.14 139.92
PP 139.98 139.55
S1 139.83 139.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.