Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 138.45 138.22 -0.23 -0.2% 137.13
High 139.06 139.52 0.46 0.3% 139.09
Low 138.01 137.66 -0.35 -0.3% 136.04
Close 138.31 139.26 0.95 0.7% 138.31
Range 1.05 1.86 0.81 77.1% 3.05
ATR 1.38 1.42 0.03 2.5% 0.00
Volume 662,328 954,487 292,159 44.1% 4,156,938
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 144.39 143.69 140.28
R3 142.53 141.83 139.77
R2 140.67 140.67 139.60
R1 139.97 139.97 139.43 140.32
PP 138.81 138.81 138.81 138.99
S1 138.11 138.11 139.09 138.46
S2 136.95 136.95 138.92
S3 135.09 136.25 138.75
S4 133.23 134.39 138.24
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 146.96 145.69 139.99
R3 143.91 142.64 139.15
R2 140.86 140.86 138.87
R1 139.59 139.59 138.59 140.23
PP 137.81 137.81 137.81 138.13
S1 136.54 136.54 138.03 137.18
S2 134.76 134.76 137.75
S3 131.71 133.49 137.47
S4 128.66 130.44 136.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.52 136.04 3.48 2.5% 1.36 1.0% 93% True False 877,781
10 139.52 133.79 5.73 4.1% 1.38 1.0% 95% True False 847,963
20 139.52 132.72 6.80 4.9% 1.27 0.9% 96% True False 671,446
40 142.91 132.72 10.19 7.3% 1.34 1.0% 64% False False 536,212
60 142.91 132.55 10.36 7.4% 1.30 0.9% 65% False False 358,117
80 142.91 132.55 10.36 7.4% 1.25 0.9% 65% False False 268,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 147.43
2.618 144.39
1.618 142.53
1.000 141.38
0.618 140.67
HIGH 139.52
0.618 138.81
0.500 138.59
0.382 138.37
LOW 137.66
0.618 136.51
1.000 135.80
1.618 134.65
2.618 132.79
4.250 129.76
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 139.04 139.03
PP 138.81 138.80
S1 138.59 138.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.