Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 136.08 137.13 1.05 0.8% 134.19
High 137.47 137.38 -0.09 -0.1% 137.47
Low 135.74 136.40 0.66 0.5% 133.79
Close 137.43 137.03 -0.40 -0.3% 137.43
Range 1.73 0.98 -0.75 -43.4% 3.68
ATR 1.44 1.41 -0.03 -2.0% 0.00
Volume 753,862 722,518 -31,344 -4.2% 3,368,206
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 139.88 139.43 137.57
R3 138.90 138.45 137.30
R2 137.92 137.92 137.21
R1 137.47 137.47 137.12 137.21
PP 136.94 136.94 136.94 136.80
S1 136.49 136.49 136.94 136.23
S2 135.96 135.96 136.85
S3 134.98 135.51 136.76
S4 134.00 134.53 136.49
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 147.27 146.03 139.45
R3 143.59 142.35 138.44
R2 139.91 139.91 138.10
R1 138.67 138.67 137.77 139.29
PP 136.23 136.23 136.23 136.54
S1 134.99 134.99 137.09 135.61
S2 132.55 132.55 136.76
S3 128.87 131.31 136.42
S4 125.19 127.63 135.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.47 133.79 3.68 2.7% 1.40 1.0% 88% False False 818,144
10 137.47 132.72 4.75 3.5% 1.26 0.9% 91% False False 634,342
20 141.94 132.72 9.22 6.7% 1.37 1.0% 47% False False 633,266
40 142.91 132.72 10.19 7.4% 1.34 1.0% 42% False False 427,321
60 142.91 132.55 10.36 7.6% 1.26 0.9% 43% False False 284,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.55
2.618 139.95
1.618 138.97
1.000 138.36
0.618 137.99
HIGH 137.38
0.618 137.01
0.500 136.89
0.382 136.77
LOW 136.40
0.618 135.79
1.000 135.42
1.618 134.81
2.618 133.83
4.250 132.24
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 136.98 136.86
PP 136.94 136.68
S1 136.89 136.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.