Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 134.15 134.19 0.04 0.0% 134.69
High 134.19 135.55 1.36 1.0% 134.75
Low 132.72 133.79 1.07 0.8% 132.72
Close 132.93 135.08 2.15 1.6% 132.93
Range 1.47 1.76 0.29 19.7% 2.03
ATR 1.35 1.44 0.09 6.7% 0.00
Volume 380,263 778,978 398,715 104.9% 1,930,105
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 140.09 139.34 136.05
R3 138.33 137.58 135.56
R2 136.57 136.57 135.40
R1 135.82 135.82 135.24 136.20
PP 134.81 134.81 134.81 134.99
S1 134.06 134.06 134.92 134.44
S2 133.05 133.05 134.76
S3 131.29 132.30 134.60
S4 129.53 130.54 134.11
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 139.56 138.27 134.05
R3 137.53 136.24 133.49
R2 135.50 135.50 133.30
R1 134.21 134.21 133.12 133.84
PP 133.47 133.47 133.47 133.28
S1 132.18 132.18 132.74 131.81
S2 131.44 131.44 132.56
S3 129.41 130.15 132.37
S4 127.38 128.12 131.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.55 132.72 2.83 2.1% 1.32 1.0% 83% True False 541,816
10 137.76 132.72 5.04 3.7% 1.17 0.9% 47% False False 485,808
20 142.91 132.72 10.19 7.5% 1.37 1.0% 23% False False 605,966
40 142.91 132.72 10.19 7.5% 1.36 1.0% 23% False False 344,633
60 142.91 132.55 10.36 7.7% 1.25 0.9% 24% False False 229,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 143.03
2.618 140.16
1.618 138.40
1.000 137.31
0.618 136.64
HIGH 135.55
0.618 134.88
0.500 134.67
0.382 134.46
LOW 133.79
0.618 132.70
1.000 132.03
1.618 130.94
2.618 129.18
4.250 126.31
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 134.94 134.77
PP 134.81 134.45
S1 134.67 134.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.