Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 133.50 134.15 0.65 0.5% 134.69
High 134.42 134.19 -0.23 -0.2% 134.75
Low 133.35 132.72 -0.63 -0.5% 132.72
Close 133.99 132.93 -1.06 -0.8% 132.93
Range 1.07 1.47 0.40 37.4% 2.03
ATR 1.34 1.35 0.01 0.7% 0.00
Volume 903,010 380,263 -522,747 -57.9% 1,930,105
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 137.69 136.78 133.74
R3 136.22 135.31 133.33
R2 134.75 134.75 133.20
R1 133.84 133.84 133.06 133.56
PP 133.28 133.28 133.28 133.14
S1 132.37 132.37 132.80 132.09
S2 131.81 131.81 132.66
S3 130.34 130.90 132.53
S4 128.87 129.43 132.12
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 139.56 138.27 134.05
R3 137.53 136.24 133.49
R2 135.50 135.50 133.30
R1 134.21 134.21 133.12 133.84
PP 133.47 133.47 133.47 133.28
S1 132.18 132.18 132.74 131.81
S2 131.44 131.44 132.56
S3 129.41 130.15 132.37
S4 127.38 128.12 131.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.41 132.72 2.69 2.0% 1.13 0.9% 8% False True 450,539
10 138.62 132.72 5.90 4.4% 1.16 0.9% 4% False True 494,930
20 142.91 132.72 10.19 7.7% 1.36 1.0% 2% False True 597,959
40 142.91 132.72 10.19 7.7% 1.33 1.0% 2% False True 325,161
60 142.91 132.55 10.36 7.8% 1.24 0.9% 4% False False 216,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140.44
2.618 138.04
1.618 136.57
1.000 135.66
0.618 135.10
HIGH 134.19
0.618 133.63
0.500 133.46
0.382 133.28
LOW 132.72
0.618 131.81
1.000 131.25
1.618 130.34
2.618 128.87
4.250 126.47
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 133.46 133.57
PP 133.28 133.36
S1 133.11 133.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.