Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 135.86 135.38 -0.48 -0.4% 137.57
High 136.20 135.41 -0.79 -0.6% 137.76
Low 134.98 134.62 -0.36 -0.3% 134.62
Close 135.31 134.95 -0.36 -0.3% 134.95
Range 1.22 0.79 -0.43 -35.2% 3.14
ATR 1.43 1.38 -0.05 -3.2% 0.00
Volume 322,593 322,593 0 0.0% 2,148,999
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 137.36 136.95 135.38
R3 136.57 136.16 135.17
R2 135.78 135.78 135.09
R1 135.37 135.37 135.02 135.18
PP 134.99 134.99 134.99 134.90
S1 134.58 134.58 134.88 134.39
S2 134.20 134.20 134.81
S3 133.41 133.79 134.73
S4 132.62 133.00 134.52
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 145.20 143.21 136.68
R3 142.06 140.07 135.81
R2 138.92 138.92 135.53
R1 136.93 136.93 135.24 136.36
PP 135.78 135.78 135.78 135.49
S1 133.79 133.79 134.66 133.22
S2 132.64 132.64 134.37
S3 129.50 130.65 134.09
S4 126.36 127.51 133.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.76 134.62 3.14 2.3% 1.02 0.8% 11% False True 429,799
10 141.70 134.62 7.08 5.2% 1.40 1.0% 5% False True 605,090
20 142.91 134.62 8.29 6.1% 1.38 1.0% 4% False True 549,665
40 142.91 134.50 8.41 6.2% 1.28 0.9% 5% False False 276,916
60 142.91 132.55 10.36 7.7% 1.21 0.9% 23% False False 184,629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.77
2.618 137.48
1.618 136.69
1.000 136.20
0.618 135.90
HIGH 135.41
0.618 135.11
0.500 135.02
0.382 134.92
LOW 134.62
0.618 134.13
1.000 133.83
1.618 133.34
2.618 132.55
4.250 131.26
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 135.02 135.47
PP 134.99 135.30
S1 134.97 135.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.