Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 137.20 135.84 -1.36 -1.0% 140.41
High 137.22 136.32 -0.90 -0.7% 141.70
Low 135.78 135.60 -0.18 -0.1% 136.96
Close 135.91 135.88 -0.03 0.0% 137.43
Range 1.44 0.72 -0.72 -50.0% 4.74
ATR 1.50 1.44 -0.06 -3.7% 0.00
Volume 599,407 455,112 -144,295 -24.1% 3,901,910
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 138.09 137.71 136.28
R3 137.37 136.99 136.08
R2 136.65 136.65 136.01
R1 136.27 136.27 135.95 136.46
PP 135.93 135.93 135.93 136.03
S1 135.55 135.55 135.81 135.74
S2 135.21 135.21 135.75
S3 134.49 134.83 135.68
S4 133.77 134.11 135.48
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 152.92 149.91 140.04
R3 148.18 145.17 138.73
R2 143.44 143.44 138.30
R1 140.43 140.43 137.86 139.57
PP 138.70 138.70 138.70 138.26
S1 135.69 135.69 137.00 134.83
S2 133.96 133.96 136.56
S3 129.22 130.95 136.13
S4 124.48 126.21 134.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.78 135.60 5.18 3.8% 1.49 1.1% 5% False True 691,157
10 142.55 135.60 6.95 5.1% 1.46 1.1% 4% False True 651,870
20 142.91 135.60 7.31 5.4% 1.41 1.0% 4% False True 518,558
40 142.91 134.50 8.41 6.2% 1.35 1.0% 16% False False 260,797
60 142.91 132.55 10.36 7.6% 1.20 0.9% 32% False False 173,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 139.38
2.618 138.20
1.618 137.48
1.000 137.04
0.618 136.76
HIGH 136.32
0.618 136.04
0.500 135.96
0.382 135.88
LOW 135.60
0.618 135.16
1.000 134.88
1.618 134.44
2.618 133.72
4.250 132.54
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 135.96 136.68
PP 135.93 136.41
S1 135.91 136.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.