Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 138.46 137.57 -0.89 -0.6% 140.41
High 138.62 137.76 -0.86 -0.6% 141.70
Low 136.96 136.81 -0.15 -0.1% 136.96
Close 137.43 137.15 -0.28 -0.2% 137.43
Range 1.66 0.95 -0.71 -42.8% 4.74
ATR 1.54 1.50 -0.04 -2.7% 0.00
Volume 870,204 449,294 -420,910 -48.4% 3,901,910
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 140.09 139.57 137.67
R3 139.14 138.62 137.41
R2 138.19 138.19 137.32
R1 137.67 137.67 137.24 137.46
PP 137.24 137.24 137.24 137.13
S1 136.72 136.72 137.06 136.51
S2 136.29 136.29 136.98
S3 135.34 135.77 136.89
S4 134.39 134.82 136.63
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 152.92 149.91 140.04
R3 148.18 145.17 138.73
R2 143.44 143.44 138.30
R1 140.43 140.43 137.86 139.57
PP 138.70 138.70 138.70 138.26
S1 135.69 135.69 137.00 134.83
S2 133.96 133.96 136.56
S3 129.22 130.95 136.13
S4 124.48 126.21 134.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.70 136.81 4.89 3.6% 1.72 1.3% 7% False True 774,517
10 142.91 136.81 6.10 4.4% 1.56 1.1% 6% False True 688,635
20 142.91 136.81 6.10 4.4% 1.42 1.0% 6% False True 466,349
40 142.91 134.50 8.41 6.1% 1.33 1.0% 32% False False 234,439
60 142.91 132.55 10.36 7.6% 1.24 0.9% 44% False False 156,301
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 141.80
2.618 140.25
1.618 139.30
1.000 138.71
0.618 138.35
HIGH 137.76
0.618 137.40
0.500 137.29
0.382 137.17
LOW 136.81
0.618 136.22
1.000 135.86
1.618 135.27
2.618 134.32
4.250 132.77
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 137.29 138.80
PP 137.24 138.25
S1 137.20 137.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.