Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 140.62 140.06 -0.56 -0.4% 141.39
High 141.06 140.78 -0.28 -0.2% 142.91
Low 139.65 138.12 -1.53 -1.1% 140.35
Close 140.45 138.65 -1.80 -1.3% 140.52
Range 1.41 2.66 1.25 88.7% 2.56
ATR 1.45 1.53 0.09 6.0% 0.00
Volume 752,541 1,081,768 329,227 43.7% 3,359,338
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.16 145.57 140.11
R3 144.50 142.91 139.38
R2 141.84 141.84 139.14
R1 140.25 140.25 138.89 139.72
PP 139.18 139.18 139.18 138.92
S1 137.59 137.59 138.41 137.06
S2 136.52 136.52 138.16
S3 133.86 134.93 137.92
S4 131.20 132.27 137.19
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 148.94 147.29 141.93
R3 146.38 144.73 141.22
R2 143.82 143.82 140.99
R1 142.17 142.17 140.75 141.72
PP 141.26 141.26 141.26 141.03
S1 139.61 139.61 140.29 139.16
S2 138.70 138.70 140.05
S3 136.14 137.05 139.82
S4 133.58 134.49 139.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.94 138.12 3.82 2.8% 1.76 1.3% 14% False True 725,058
10 142.91 138.12 4.79 3.5% 1.55 1.1% 11% False True 700,987
20 142.91 138.12 4.79 3.5% 1.41 1.0% 11% False True 400,978
40 142.91 132.55 10.36 7.5% 1.32 1.0% 59% False False 201,453
60 142.91 132.55 10.36 7.5% 1.24 0.9% 59% False False 134,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 152.09
2.618 147.74
1.618 145.08
1.000 143.44
0.618 142.42
HIGH 140.78
0.618 139.76
0.500 139.45
0.382 139.14
LOW 138.12
0.618 136.48
1.000 135.46
1.618 133.82
2.618 131.16
4.250 126.82
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 139.45 139.91
PP 139.18 139.49
S1 138.92 139.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.