Euro Bund Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 141.61 140.41 -1.20 -0.8% 141.39 High 141.94 141.17 -0.77 -0.5% 142.91 Low 140.35 139.96 -0.39 -0.3% 140.35 Close 140.52 140.48 -0.04 0.0% 140.52 Range 1.59 1.21 -0.38 -23.9% 2.56 ATR 1.43 1.41 -0.02 -1.1% 0.00 Volume 593,587 478,618 -114,969 -19.4% 3,359,338
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 144.17 143.53 141.15 R3 142.96 142.32 140.81 R2 141.75 141.75 140.70 R1 141.11 141.11 140.59 141.43 PP 140.54 140.54 140.54 140.70 S1 139.90 139.90 140.37 140.22 S2 139.33 139.33 140.26 S3 138.12 138.69 140.15 S4 136.91 137.48 139.81	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 148.94 147.29 141.93 R3 146.38 144.73 141.22 R2 143.82 143.82 140.99 R1 142.17 142.17 140.75 141.72 PP 141.26 141.26 141.26 141.03 S1 139.61 139.61 140.29 139.16 S2 138.70 138.70 140.05 S3 136.14 137.05 139.82 S4 133.58 134.49 139.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.91 139.96 2.95 2.1% 1.40 1.0% 18% False True 602,754 10 142.91 139.62 3.29 2.3% 1.31 0.9% 26% False False 539,654 20 142.91 137.68 5.23 3.7% 1.34 1.0% 54% False False 274,965 40 142.91 132.55 10.36 7.4% 1.23 0.9% 77% False False 137,629
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.31 2.618 144.34 1.618 143.13 1.000 142.38 0.618 141.92 HIGH 141.17 0.618 140.71 0.500 140.57 0.382 140.42 LOW 139.96 0.618 139.21 1.000 138.75 1.618 138.00 2.618 136.79 4.250 134.82
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 140.57 141.26 PP 140.54 141.00 S1 140.51 140.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.