Euro Bund Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 142.11 142.45 0.34 0.2% 140.43 High 142.91 142.55 -0.36 -0.3% 142.49 Low 141.59 141.51 -0.08 -0.1% 139.13 Close 142.22 141.99 -0.23 -0.2% 141.17 Range 1.32 1.04 -0.28 -21.2% 3.36 ATR 1.44 1.41 -0.03 -2.0% 0.00 Volume 736,538 519,391 -217,147 -29.5% 1,583,058
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 145.14 144.60 142.56 R3 144.10 143.56 142.28 R2 143.06 143.06 142.18 R1 142.52 142.52 142.09 142.27 PP 142.02 142.02 142.02 141.89 S1 141.48 141.48 141.89 141.23 S2 140.98 140.98 141.80 S3 139.94 140.44 141.70 S4 138.90 139.40 141.42	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 151.01 149.45 143.02 R3 147.65 146.09 142.09 R2 144.29 144.29 141.79 R1 142.73 142.73 141.48 143.51 PP 140.93 140.93 140.93 141.32 S1 139.37 139.37 140.86 140.15 S2 137.57 137.57 140.55 S3 134.21 136.01 140.25 S4 130.85 132.65 139.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.91 140.58 2.33 1.6% 1.34 0.9% 61% False False 676,916 10 142.91 139.13 3.78 2.7% 1.35 1.0% 76% False False 435,874 20 142.91 137.42 5.49 3.9% 1.31 0.9% 83% False False 221,376 40 142.91 132.55 10.36 7.3% 1.21 0.9% 91% False False 110,825
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 146.97 2.618 145.27 1.618 144.23 1.000 143.59 0.618 143.19 HIGH 142.55 0.618 142.15 0.500 142.03 0.382 141.91 LOW 141.51 0.618 140.87 1.000 140.47 1.618 139.83 2.618 138.79 4.250 137.09
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 142.03 141.91 PP 142.02 141.83 S1 142.00 141.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.