Euro Bund Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 141.89 141.39 -0.50 -0.4% 140.43 High 142.49 141.74 -0.75 -0.5% 142.49 Low 141.02 140.69 -0.33 -0.2% 139.13 Close 141.17 140.99 -0.18 -0.1% 141.17 Range 1.47 1.05 -0.42 -28.6% 3.36 ATR 1.45 1.42 -0.03 -2.0% 0.00 Volume 618,830 824,186 205,356 33.2% 1,583,058
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 144.29 143.69 141.57 R3 143.24 142.64 141.28 R2 142.19 142.19 141.18 R1 141.59 141.59 141.09 141.37 PP 141.14 141.14 141.14 141.03 S1 140.54 140.54 140.89 140.32 S2 140.09 140.09 140.80 S3 139.04 139.49 140.70 S4 137.99 138.44 140.41	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 151.01 149.45 143.02 R3 147.65 146.09 142.09 R2 144.29 144.29 141.79 R1 142.73 142.73 141.48 143.51 PP 140.93 140.93 140.93 141.32 S1 139.37 139.37 140.86 140.15 S2 137.57 137.57 140.55 S3 134.21 136.01 140.25 S4 130.85 132.65 139.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.49 139.62 2.87 2.0% 1.23 0.9% 48% False False 476,555 10 142.49 139.07 3.42 2.4% 1.27 0.9% 56% False False 244,063 20 142.49 134.50 7.99 5.7% 1.36 1.0% 81% False False 124,504 40 142.49 132.55 9.94 7.1% 1.17 0.8% 85% False False 62,290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.20 2.618 144.49 1.618 143.44 1.000 142.79 0.618 142.39 HIGH 141.74 0.618 141.34 0.500 141.22 0.382 141.09 LOW 140.69 0.618 140.04 1.000 139.64 1.618 138.99 2.618 137.94 4.250 136.23
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 141.22 141.59 PP 141.14 141.39 S1 141.07 141.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.