Euro Bund Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 140.38 141.21 0.83 0.6% 139.54 High 141.05 142.03 0.98 0.7% 141.94 Low 139.85 141.06 1.21 0.9% 138.74 Close 140.23 141.72 1.49 1.1% 139.87 Range 1.20 0.97 -0.23 -19.2% 3.20 ATR 1.42 1.44 0.03 1.9% 0.00 Volume 124,351 775,035 650,684 523.3% 37,782
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 144.51 144.09 142.25 R3 143.54 143.12 141.99 R2 142.57 142.57 141.90 R1 142.15 142.15 141.81 142.36 PP 141.60 141.60 141.60 141.71 S1 141.18 141.18 141.63 141.39 S2 140.63 140.63 141.54 S3 139.66 140.21 141.45 S4 138.69 139.24 141.19	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 149.78 148.03 141.63 R3 146.58 144.83 140.75 R2 143.38 143.38 140.46 R1 141.63 141.63 140.16 142.51 PP 140.18 140.18 140.18 140.62 S1 138.43 138.43 139.58 139.31 S2 136.98 136.98 139.28 S3 133.78 135.23 138.99 S4 130.58 132.03 138.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.03 139.13 2.90 2.0% 1.35 1.0% 89% True False 194,831 10 142.03 138.34 3.69 2.6% 1.28 0.9% 92% True False 100,970 20 142.03 134.50 7.53 5.3% 1.29 0.9% 96% True False 52,364 40 142.03 132.55 9.48 6.7% 1.18 0.8% 97% True False 26,215
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 146.15 2.618 144.57 1.618 143.60 1.000 143.00 0.618 142.63 HIGH 142.03 0.618 141.66 0.500 141.55 0.382 141.43 LOW 141.06 0.618 140.46 1.000 140.09 1.618 139.49 2.618 138.52 4.250 136.94
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 141.66 141.42 PP 141.60 141.12 S1 141.55 140.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.