Euro Bund Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 139.64 140.38 0.74 0.5% 139.54 High 141.06 141.05 -0.01 0.0% 141.94 Low 139.62 139.85 0.23 0.2% 138.74 Close 140.73 140.23 -0.50 -0.4% 139.87 Range 1.44 1.20 -0.24 -16.7% 3.20 ATR 1.43 1.42 -0.02 -1.2% 0.00 Volume 40,377 124,351 83,974 208.0% 37,782
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 143.98 143.30 140.89 R3 142.78 142.10 140.56 R2 141.58 141.58 140.45 R1 140.90 140.90 140.34 140.64 PP 140.38 140.38 140.38 140.25 S1 139.70 139.70 140.12 139.44 S2 139.18 139.18 140.01 S3 137.98 138.50 139.90 S4 136.78 137.30 139.57	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 149.78 148.03 141.63 R3 146.58 144.83 140.75 R2 143.38 143.38 140.46 R1 141.63 141.63 140.16 142.51 PP 140.18 140.18 140.18 140.62 S1 138.43 138.43 139.58 139.31 S2 136.98 136.98 139.28 S3 133.78 135.23 138.99 S4 130.58 132.03 138.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.94 139.13 2.81 2.0% 1.40 1.0% 39% False False 42,447 10 141.94 138.34 3.60 2.6% 1.31 0.9% 53% False False 25,174 20 141.94 134.50 7.44 5.3% 1.27 0.9% 77% False False 13,623 40 141.94 132.55 9.39 6.7% 1.17 0.8% 82% False False 6,839
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 146.15 2.618 144.19 1.618 142.99 1.000 142.25 0.618 141.79 HIGH 141.05 0.618 140.59 0.500 140.45 0.382 140.31 LOW 139.85 0.618 139.11 1.000 138.65 1.618 137.91 2.618 136.71 4.250 134.75
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 140.45 140.19 PP 140.38 140.14 S1 140.30 140.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.