Euro Bund Future March 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
139.54 |
139.28 |
-0.26 |
-0.2% |
137.71 |
| High |
140.05 |
139.77 |
-0.28 |
-0.2% |
140.12 |
| Low |
138.74 |
139.13 |
0.39 |
0.3% |
137.48 |
| Close |
139.64 |
139.63 |
-0.01 |
0.0% |
139.38 |
| Range |
1.31 |
0.64 |
-0.67 |
-51.1% |
2.64 |
| ATR |
1.44 |
1.38 |
-0.06 |
-4.0% |
0.00 |
| Volume |
4,389 |
4,531 |
142 |
3.2% |
40,543 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.43 |
141.17 |
139.98 |
|
| R3 |
140.79 |
140.53 |
139.81 |
|
| R2 |
140.15 |
140.15 |
139.75 |
|
| R1 |
139.89 |
139.89 |
139.69 |
140.02 |
| PP |
139.51 |
139.51 |
139.51 |
139.58 |
| S1 |
139.25 |
139.25 |
139.57 |
139.38 |
| S2 |
138.87 |
138.87 |
139.51 |
|
| S3 |
138.23 |
138.61 |
139.45 |
|
| S4 |
137.59 |
137.97 |
139.28 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.91 |
145.79 |
140.83 |
|
| R3 |
144.27 |
143.15 |
140.11 |
|
| R2 |
141.63 |
141.63 |
139.86 |
|
| R1 |
140.51 |
140.51 |
139.62 |
141.07 |
| PP |
138.99 |
138.99 |
138.99 |
139.28 |
| S1 |
137.87 |
137.87 |
139.14 |
138.43 |
| S2 |
136.35 |
136.35 |
138.90 |
|
| S3 |
133.71 |
135.23 |
138.65 |
|
| S4 |
131.07 |
132.59 |
137.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.49 |
|
2.618 |
141.45 |
|
1.618 |
140.81 |
|
1.000 |
140.41 |
|
0.618 |
140.17 |
|
HIGH |
139.77 |
|
0.618 |
139.53 |
|
0.500 |
139.45 |
|
0.382 |
139.37 |
|
LOW |
139.13 |
|
0.618 |
138.73 |
|
1.000 |
138.49 |
|
1.618 |
138.09 |
|
2.618 |
137.45 |
|
4.250 |
136.41 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139.57 |
139.49 |
| PP |
139.51 |
139.34 |
| S1 |
139.45 |
139.20 |
|