Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 139.44 139.54 0.10 0.1% 137.71
High 139.57 140.05 0.48 0.3% 140.12
Low 138.34 138.74 0.40 0.3% 137.48
Close 139.38 139.64 0.26 0.2% 139.38
Range 1.23 1.31 0.08 6.5% 2.64
ATR 1.45 1.44 -0.01 -0.7% 0.00
Volume 7,694 4,389 -3,305 -43.0% 40,543
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 143.41 142.83 140.36
R3 142.10 141.52 140.00
R2 140.79 140.79 139.88
R1 140.21 140.21 139.76 140.50
PP 139.48 139.48 139.48 139.62
S1 138.90 138.90 139.52 139.19
S2 138.17 138.17 139.40
S3 136.86 137.59 139.28
S4 135.55 136.28 138.92
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 146.91 145.79 140.83
R3 144.27 143.15 140.11
R2 141.63 141.63 139.86
R1 140.51 140.51 139.62 141.07
PP 138.99 138.99 138.99 139.28
S1 137.87 137.87 139.14 138.43
S2 136.35 136.35 138.90
S3 133.71 135.23 138.65
S4 131.07 132.59 137.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.12 137.68 2.44 1.7% 1.42 1.0% 80% False False 8,979
10 140.12 134.50 5.62 4.0% 1.45 1.0% 91% False False 4,945
20 140.12 134.50 5.62 4.0% 1.25 0.9% 91% False False 2,529
40 140.33 132.55 7.78 5.6% 1.15 0.8% 91% False False 1,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.62
2.618 143.48
1.618 142.17
1.000 141.36
0.618 140.86
HIGH 140.05
0.618 139.55
0.500 139.40
0.382 139.24
LOW 138.74
0.618 137.93
1.000 137.43
1.618 136.62
2.618 135.31
4.250 133.17
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 139.56 139.50
PP 139.48 139.37
S1 139.40 139.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.